채널 통계
2021-05-08
토
43,900 ()
0 ()
2076 ▲ +1 / 4567 ▲ +1 / 2657 ▲ +1
2021-05-07
금
43,900 ()
0 ()
2077 / 4568 / 2658 ▲ +2
2021-05-06
목
43,900 (-200)
0 ()
2077 ▼ -3 / 4568 ▼ -4 / 2660 ▼ -5
2021-04-17
토
44,100 ()
0 ()
2074 / 4564 / 2655 ▲ +17
2021-04-15
목
44,100 ()
0 ()
2074 NEW / 4564 NEW / 2672 NEW
2021-04-14
수
44,100 ()
0 ()
미집계 / 0 ▲ +4564 / 0 ▲ +2699
2021-04-13
화
44,100 ()
0 ()
2075 / 4564 / 2699 ▲ +1
2021-04-12
월
44,100 ()
0 ()
2075 / 4564 / 2700 ▲ +20
2021-04-11
일
44,100 ()
0 ()
2075 ▼ -2 / 4564 / 2720 ▲ +2
2021-04-10
토
44,100 (-100)
0 ()
2073 ▼ -1 / 4564 ▼ -1 / 2722 ▼ -3
2021-04-09
금
44,200 ()
0 ()
2072 ▼ -1 / 4563 ▲ +1 / 2719 ▼ -1
2021-04-08
목
44,200 ()
0 ()
2071 / 4564 / 2718 ▼ -3
2021-04-07
수
44,200 ()
0 ()
2071 ▲ +1 / 4564 / 2715 ▲ +2
2021-04-06
화
44,200 ()
0 ()
2072 / 4564 ▲ +1 / 2717 ▼ -3
2021-04-05
월
44,200 ()
0 ()
2072 ▼ -2 / 4565 / 2714 ▲ +3
2021-04-04
일
44,200 ()
0 ()
2070 / 4565 / 2717
2021-04-03
토
44,200 ()
0 ()
2070 ▲ +1 / 4565 ▲ +1 / 2717 ▼ -6
2021-04-02
금
44,200 ()
0 ()
2071 ▲ +1 / 4566 / 2711
2021-04-01
목
44,200 (-100)
0 ()
2072 / 4566 / 2711 ▼ -1
2021-03-31
수
44,300 ()
0 ()
2072 ▼ -1 / 4566 ▲ +1 / 2710 ▼ -4
2021-03-30
화
44,300 ()
0 ()
2071 ▼ -1 / 4567 ▲ +1 / 2706 ▼ -4
2021-03-29
월
44,300 ()
0 ()
2070 / 4568 / 2702 ▼ -2
2021-03-28
일
44,300 ()
0 ()
2070 / 4568 ▼ -2 / 2700 ▼ -5
2021-03-27
토
44,300 ()
0 ()
2070 / 4566 ▲ +1 / 2695 ▼ -2
2021-03-26
금
44,300 ()
0 ()
2070 ▲ +1 / 4567 / 2693 ▼ -3
2021-03-25
목
44,300 ()
0 ()
2071 / 4567 / 2690 ▼ -3
2021-03-24
수
44,300 ()
0 ()
2071 / 4567 ▼ -1 / 2687 ▼ -1
2021-03-23
화
44,300 ()
0 ()
2071 ▼ -1 / 4566 ▲ +1 / 2686 ▼ -3
2021-03-22
월
44,300 (-100)
0 ()
2070 ▼ -2 / 4567 ▲ +1 / 2683 ▼ -4
2021-03-21
일
44,400 ()
0 ()
2068 / 4568 / 2679 ▼ -2
2021-03-20
토
44,400 ()
0 ()
2068 / 4568 / 2677 ▼ -2
2021-03-19
금
44,400 ()
0 ()
2068 / 4568 / 2675 ▼ -2
2021-03-18
목
44,400 ()
0 ()
2068 ▲ +2 / 4568 / 2673 ▲ +6
2021-03-17
수
44,400 ()
0 ()
2070 / 4568 / 2679 ▼ -2
2021-03-16
화
44,400 ()
0 ()
2070 / 4568 / 2677
2021-03-15
월
44,400 ()
0 ()
2070 / 4568 / 2677
2021-03-14
일
44,400 ()
0 ()
2070 ▲ +1 / 4568 ▲ +1 / 2677 ▲ +2
2021-03-13
토
44,400 (-100)
0 ()
2071 ▼ -3 / 4569 / 2679 ▼ -3
2021-03-12
금
44,500 ()
0 ()
2068 / 4569 / 2676 ▼ -2
2021-03-11
목
44,500 ()
0 ()
2068 ▲ +1 / 4569 / 2674 ▲ +1
2021-03-10
수
44,500 ()
0 ()
2069 / 4569 ▼ -1 / 2675 ▲ +1
2021-03-09
화
44,500 ()
0 ()
2069 / 4568 / 2676 ▲ +1
2021-03-08
월
44,500 ()
0 ()
2069 ▼ -1 / 4568 ▼ -3 / 2677 ▼ -3
2021-03-07
일
44,500 ()
0 ()
2068 ▲ +1 / 4565 ▲ +1 / 2674 ▼ -3
2021-03-06
토
44,500 ()
0 ()
2069 ▼ -1 / 4566 / 2671 ▼ -1
2021-03-05
금
44,500 ()
0 ()
2068 ▲ +1 / 4566 ▲ +1 / 2670 ▲ +8
2021-03-04
목
44,500 ()
0 ()
2069 ▲ +1 / 4567 / 2678 ▼ -1
2021-03-03
수
44,500 (-100)
0 ()
2070 ▼ -2 / 4567 ▼ -3 / 2677 ▼ -2
2021-03-02
화
44,600 ()
0 ()
2068 ▲ +1 / 4564 ▼ -1 / 2675 ▲ +4
2021-03-01
월
44,600 ()
0 ()
2069 / 4563 ▼ -2 / 2679 ▼ -2
2021-02-28
일
44,600 ()
0 ()
2069 / 4561 ▲ +1 / 2677 ▼ -2
2021-02-27
토
44,600 ()
0 ()
2069 ▼ -2 / 4562 ▲ +1 / 2675 ▲ +2
2021-02-26
금
44,600 ()
0 ()
2067 ▼ -1 / 4563 / 2677
2021-02-25
목
44,600 ()
0 ()
2066 / 4563 ▼ -1 / 2677
2021-02-24
수
44,600 ()
0 ()
2066 ▼ -2 / 4562 ▼ -1 / 2677
2021-02-23
화
44,600 ()
0 ()
2064 / 4561 ▲ +3 / 2677 ▼ -2
2021-02-22
월
44,600 (-100)
0 ()
2064 ▼ -1 / 4564 ▼ -1 / 2675 ▼ -1
2021-02-21
일
44,700 ()
0 ()
2063 / 4563 ▲ +1 / 2674 ▼ -2
2021-02-20
토
44,700 ()
0 ()
2063 ▲ +1 / 4564 / 2672 ▲ +2
2021-02-19
금
44,700 ()
0 ()
2064 / 4564 / 2674 ▼ -2
2021-02-18
목
44,700 ()
0 ()
2064 / 4564 / 2672 ▼ -1
2021-02-17
수
44,700 ()
0 ()
2064 / 4564 ▲ +1 / 2671
2021-02-16
화
44,700 ()
0 ()
2064 / 4565 ▲ +1 / 2671
2021-02-15
월
44,700 ()
0 ()
2064 ▼ -1 / 4566 ▲ +2 / 2671 ▼ -3
2021-02-14
일
44,700 (-100)
0 ()
2063 ▼ -2 / 4568 / 2668 ▼ -1
2021-02-13
토
44,800 ()
0 ()
2061 / 4568 / 2667 ▼ -2
2021-02-12
금
44,800 ()
0 ()
2061 / 4568 ▲ +1 / 2665 ▼ -1
2021-02-11
목
44,800 ()
0 ()
2061 / 4569 ▲ +1 / 2664
2021-02-10
수
44,800 ()
0 ()
2061 ▲ +1 / 4570 / 2664 ▼ -4
2021-02-09
화
44,800 ()
0 ()
2062 ▲ +1 / 4570 / 2660 ▼ -1
2021-02-08
월
44,800 ()
0 ()
2063 / 4570 / 2659 ▼ -1
2021-02-07
일
44,800 ()
0 ()
2063 / 4570 / 2658 ▼ -3
2021-02-06
토
44,800 (-100)
0 ()
2063 ▼ -3 / 4570 / 2655 ▼ -3
2021-02-05
금
44,900 ()
0 ()
2060 / 4570 / 2652 ▼ -1
2021-02-04
목
44,900 ()
0 ()
2060 / 4570 ▼ -2 / 2651 ▼ -3
2021-02-03
수
44,900 ()
0 ()
2060 ▼ -1 / 4568 / 2648 ▼ -3
2021-02-02
화
44,900 ()
0 ()
2059 ▼ -1 / 4568 ▼ -1 / 2645 ▼ -1
2021-02-01
월
44,900 ()
0 ()
2058 ▼ -1 / 4567 ▼ -1 / 2644 ▼ -2
2021-01-31
일
44,900 ()
0 ()
2057 / 4566 / 2642 ▼ -4
2021-01-30
토
44,900 ()
0 ()
2057 / 4566 / 2638
2021-01-29
금
44,900 (-100)
0 ()
2057 / 4566 ▼ -1 / 2638 ▼ -3
2021-01-28
목
45,000 ()
0 ()
2057 / 4565 ▲ +1 / 2635
2021-01-27
수
45,000 ()
0 ()
2057 / 4566 ▼ -2 / 2635 ▼ -5
2021-01-26
화
45,000 ()
0 ()
2057 ▼ -1 / 4564 ▼ -1 / 2630 ▲ +1
2021-01-25
월
45,000 ()
0 ()
2056 ▼ -1 / 4563 ▼ -1 / 2631
2021-01-24
일
45,000 ()
0 ()
2055 / 4562 / 2631 ▲ +3
2021-01-23
토
45,000 ()
0 ()
2055 ▼ -2 / 4562 / 2634
2021-01-22
금
45,000 (-100)
0 ()
2053 ▼ -2 / 4562 ▼ -2 / 2634 ▼ -8
2021-01-21
목
45,100 ()
0 ()
2051 ▲ +5 / 4560 ▲ +1 / 2626 ▼ -3
2021-01-20
수
45,100 ()
0 ()
2056 / 4561 ▼ -1 / 2623
2021-01-19
화
45,100 ()
0 ()
2056 / 4560 / 2623 ▼ -1
2021-01-18
월
45,100 ()
0 ()
2056 ▼ -1 / 4560 ▼ -2 / 2622
2021-01-17
일
45,100 ()
0 ()
2055 ▲ +1 / 4558 ▼ -1 / 2622
2021-01-16
토
45,100 ()
0 ()
2056 ▲ +1 / 4557 ▼ -2 / 2622 ▲ +8
2021-01-15
금
45,100 (-100)
0 ()
2057 / 4555 ▲ +4 / 2630 ▼ -1
2021-01-13
수
45,200 ()
0 ()
2057 ▲ +2 / 4559 / 2629 ▼ -2
2021-01-12
화
45,200 ()
0 ()
2059 / 4559 ▼ -1 / 2627 ▼ -1
2021-01-11
월
45,200 ()
0 ()
2059 / 4558 / 2626
2021-01-10
일
45,200 ()
0 ()
2059 ▼ -1 / 4558 / 2626 ▼ -3
2021-01-09
토
45,200 ()
0 ()
2058 ▲ +1 / 4558 ▲ +2 / 2623 ▼ -1
2021-01-08
금
45,200 ()
0 ()
2059 ▼ -1 / 4560 / 2622
2021-01-07
목
45,200 (-100)
0 ()
2058 ▼ -2 / 4560 ▼ -2 / 2622 ▼ -1
2021-01-06
수
45,300 ()
0 ()
2056 ▲ +2 / 4558 ▲ +1 / 2621 ▼ -2
2021-01-05
화
45,300 ()
0 ()
2058 ▼ -1 / 4559 / 2619 ▼ -5
2021-01-04
월
45,300 ()
0 ()
2057 / 4559 ▼ -1 / 2614 ▼ -3
2021-01-03
일
45,300 ()
0 ()
2057 / 4558 ▲ +1 / 2611 ▼ -3
2021-01-02
토
45,300 ()
0 ()
2057 / 4559 / 2608 ▼ -3
2021-01-01
금
45,300 (-100)
0 ()
2057 ▼ -5 / 4559 / 2605 ▼ -5
2020-12-31
목
45,400 ()
0 ()
2052 ▲ +1 / 4559 ▲ +1 / 2600 ▲ +1
2020-12-30
수
45,400 ()
0 ()
2053 ▲ +2 / 4560 / 2601 ▼ -1
2020-12-29
화
45,400 ()
0 ()
2055 / 4560 / 2600 ▼ -2
2020-12-28
월
45,400 ()
0 ()
2055 / 4560 / 2598 ▼ -1
2020-12-27
일
45,400 ()
0 ()
2055 / 4560 ▼ -2 / 2597 ▼ -3
2020-12-26
토
45,400 (-100)
0 ()
2055 ▼ -1 / 4558 / 2594 ▼ -3
2020-12-25
금
45,500 ()
0 ()
2054 / 4558 / 2591 ▲ +1
2020-12-24
목
45,500 ()
0 ()
2054 ▲ +1 / 4558 / 2592 ▼ -2
2020-12-23
수
45,500 ()
0 ()
2055 / 4558 ▲ +1 / 2590 ▼ -1
2020-12-22
화
45,500 ()
0 ()
2055 / 4559 ▼ -2 / 2589 ▲ +1
2020-12-21
월
45,500 ()
0 ()
2055 / 4557 ▼ -1 / 2590 ▼ -2
2020-12-20
일
45,500 ()
0 ()
2055 ▼ -2 / 4556 ▲ +3 / 2588 ▼ -1
2020-12-19
토
45,500 (-100)
0 ()
2053 ▼ -1 / 4559 / 2587
2020-12-18
금
45,600 ()
0 ()
2052 / 4559 ▲ +3 / 2587 ▼ -1
2020-12-17
목
45,600 ()
0 ()
2052 / 4562 / 2586
2020-12-16
수
45,600 ()
0 ()
2052 / 4562 / 2586
2020-12-15
화
45,600 ()
0 ()
2052 / 4562 ▲ +1 / 2586 ▼ -1
2020-12-14
월
45,600 ()
0 ()
2052 ▼ -1 / 4563 ▲ +2 / 2585
2020-12-13
일
45,600 ()
0 ()
2051 / 4565 / 2585
2020-12-12
토
45,600 (-100)
0 ()
2051 / 4565 / 2585
2020-12-11
금
45,700 ()
0 ()
2051 ▼ -1 / 4565 / 2585 ▲ +1
2020-12-10
목
45,700 ()
0 ()
2050 ▼ -1 / 4565 / 2586
2020-12-09
수
45,700 ()
0 ()
2049 ▲ +1 / 4565 ▼ -1 / 2586
2020-12-08
화
45,700 ()
0 ()
2050 / 4564 ▼ -1 / 2586
2020-12-07
월
45,700 ()
0 ()
2050 ▼ -2 / 4563 ▲ +1 / 2586 ▲ +1
2020-12-06
일
45,700 ()
0 ()
2048 / 4564 ▲ +1 / 2587 ▼ -1
2020-12-05
토
45,700 (-100)
0 ()
2048 ▼ -2 / 4565 / 2586 ▼ -1
2020-12-04
금
45,800 ()
0 ()
2046 ▲ +2 / 4565 ▼ -1 / 2585
2020-12-03
목
45,800 ()
0 ()
2048 ▼ -2 / 4564 ▲ +1 / 2585
2020-12-02
수
45,800 ()
0 ()
2046 ▲ +1 / 4565 / 2585 ▲ +1
2020-12-01
화
45,800 ()
0 ()
2047 ▼ -1 / 4565 / 2586
2020-11-30
월
45,800 ()
0 ()
2046 ▼ -2 / 4565 / 2586
2020-11-29
일
45,800 ()
0 ()
2044 / 4565 ▼ -1 / 2586 ▲ +1
2020-11-28
토
45,800 ()
0 ()
2044 / 4564 / 2587 ▲ +1
2020-11-27
금
45,800 (-100)
0 ()
2044 / 4564 ▲ +2 / 2588 ▼ -3
2020-11-26
목
45,900 ()
0 ()
2044 ▲ +2 / 4566 ▼ -1 / 2585 ▼ -2
2020-11-25
수
45,900 ()
0 ()
2046 ▼ -1 / 4565 ▲ +1 / 2583 ▲ +2
2020-11-24
화
45,900 ()
0 ()
2045 / 4566 / 2585
2020-11-23
월
45,900 ()
0 ()
2045 ▼ -1 / 4566 ▼ -1 / 2585
2020-11-22
일
45,900 ()
0 ()
2044 ▲ +1 / 4565 / 2585 ▼ -3
2020-11-21
토
45,900 ()
0 ()
2045 / 4565 / 2582 ▼ -2
2020-11-20
금
45,900 (-100)
0 ()
2045 ▼ -2 / 4565 / 2580 ▼ -2
2020-11-19
목
46,000 ()
0 ()
2043 / 4565 ▼ -2 / 2578 ▼ -4
2020-11-17
화
46,000 ()
0 ()
2043 ▼ -2 / 4563 / 2574 ▼ -1
2020-11-16
월
46,000 ()
0 ()
2041 ▼ -1 / 4563 / 2573 ▼ -1
2020-11-15
일
46,000 ()
0 ()
2040 / 4563 / 2572 ▼ -3
2020-11-14
토
46,000 ()
0 ()
2040 / 4563 ▲ +1 / 2569
2020-11-13
금
46,000 ()
0 ()
2040 / 4564 / 2569 ▲ +1
2020-11-12
목
46,000 (-100)
0 ()
2040 / 4564 / 2570 ▼ -1
2020-11-11
수
46,100 ()
0 ()
2040 / 4564 / 2569 ▼ -1
2020-11-10
화
46,100 ()
0 ()
2040 ▼ -1 / 4564 ▼ -1 / 2568 ▼ -2
2020-11-09
월
46,100 ()
0 ()
2039 ▼ -3 / 4563 ▲ +1 / 2566 ▼ -2
2020-11-08
일
46,100 ()
0 ()
2036 / 4564 ▲ +2 / 2564 ▼ -1
2020-11-07
토
46,100 ()
0 ()
2036 / 4566 / 2563
2020-11-06
금
46,100 ()
0 ()
2036 / 4566 / 2563 ▼ -2
2020-11-05
목
46,100 ()
0 ()
2036 / 4566 ▲ +3 / 2561 ▼ -4
2020-11-04
수
46,100 (-100)
0 ()
2036 / 4569 / 2557 ▼ -5
2020-11-03
화
46,200 ()
0 ()
2036 / 4569 ▲ +1 / 2552 ▼ -1
2020-11-02
월
46,200 ()
0 ()
2036 ▼ -1 / 4570 / 2551 ▲ +2
2020-11-01
일
46,200 ()
0 ()
2035 / 4570 ▲ +1 / 2553 ▼ -1
2020-10-31
토
46,200 ()
0 ()
2035 / 4571 ▲ +2 / 2552 ▼ -1
2020-10-30
금
46,200 ()
0 ()
2035 ▼ -1 / 4573 / 2551 ▼ -1
2020-10-29
목
46,200 (-100)
0 ()
2034 ▼ -1 / 4573 ▲ +1 / 2550 ▼ -5
2020-10-28
수
46,300 ()
0 ()
2033 / 4574 / 2545
2020-10-27
화
46,300 ()
0 ()
2033 / 4574 / 2545 ▲ +2
2020-10-26
월
46,300 ()
0 ()
2033 ▼ -1 / 4574 / 2547 ▲ +1
2020-10-25
일
46,300 ()
0 ()
2032 / 4574 / 2548 ▼ -1
2020-10-24
토
46,300 ()
0 ()
2032 ▼ -1 / 4574 / 2547
2020-10-23
금
46,300 ()
0 ()
2031 / 4574 / 2547
2020-10-22
목
46,300 ()
0 ()
2031 / 4574 / 2547 ▲ +4
2020-10-21
수
46,300 (-100)
0 ()
2031 / 4574 / 2551 ▼ -2
2020-10-20
화
46,400 ()
0 ()
2031 / 4574 / 2549
2020-10-19
월
46,400 ()
0 ()
2031 / 4574 / 2549
2020-10-18
일
46,400 ()
0 ()
2031 / 4574 / 2549 ▼ -1
2020-10-17
토
46,400 ()
0 ()
2031 / 4574 ▼ -1 / 2548
2020-10-16
금
46,400 ()
0 ()
2031 ▼ -1 / 4573 ▼ -1 / 2548 ▼ -1
2020-10-15
목
46,400 ()
0 ()
2030 ▼ -1 / 4572 ▲ +1 / 2547
2020-10-14
수
46,400 ()
0 ()
2029 ▼ -1 / 4573 ▲ +1 / 2547 ▼ -1
2020-10-13
화
46,400 (-100)
0 ()
2028 / 4574 / 2546 ▼ -2
2020-10-12
월
46,500 ()
0 ()
2028 / 4574 ▼ -2 / 2544 ▼ -1
2020-10-11
일
46,500 ()
0 ()
2028 ▼ -2 / 4572 ▼ -1 / 2543 ▼ -1
2020-10-10
토
46,500 ()
0 ()
2026 / 4571 / 2542 ▲ +1
2020-10-09
금
46,500 ()
0 ()
2026 / 4571 / 2543 ▼ -1
2020-10-08
목
46,500 ()
0 ()
2026 ▼ -1 / 4571 ▲ +2 / 2542
2020-10-07
수
46,500 (-100)
0 ()
2025 / 4573 / 2542 ▼ -2
2020-10-06
화
46,600 ()
0 ()
2025 ▼ -1 / 4573 / 2540
2020-10-05
월
46,600 ()
0 ()
2024 ▼ -1 / 4573 ▲ +2 / 2540
2020-10-04
일
46,600 ()
0 ()
2023 / 4575 ▲ +1 / 2540 ▼ -2
2020-10-03
토
46,600 ()
0 ()
2023 / 4576 ▼ -1 / 2538
2020-10-02
금
46,600 (-100)
0 ()
2023 / 4575 / 2538 ▼ -3
2020-10-01
목
46,700 ()
0 ()
2023 / 4575 / 2535
2020-09-30
수
46,700 ()
0 ()
2023 / 4575 / 2535 ▼ -1
2020-09-29
화
46,700 ()
0 ()
2023 / 4575 ▲ +1 / 2534 ▼ -1
2020-09-28
월
46,700 ()
0 ()
2023 ▲ +1 / 4576 / 2533
2020-09-27
일
46,700 ()
0 ()
2024 ▲ +1 / 4576 / 2533
2020-09-26
토
46,700 ()
0 ()
2025 ▼ -2 / 4576 ▼ -1 / 2533 ▼ -1
2020-09-25
금
46,700 (-100)
0 ()
2023 ▼ -1 / 4575 ▲ +1 / 2532
2020-09-24
목
46,800 ()
0 ()
2022 / 4576 ▲ +1 / 2532
2020-09-23
수
46,800 ()
0 ()
2022 ▼ -1 / 4577 ▼ -1 / 2532 ▼ -1
2020-09-22
화
46,800 ()
0 ()
2021 / 4576 ▲ +1 / 2531 ▼ -1
2020-09-21
월
46,800 ()
0 ()
2021 ▲ +1 / 4577 / 2530
2020-09-20
일
46,800 ()
0 ()
2022 ▼ -2 / 4577 / 2530 ▲ +1
2020-09-19
토
46,800 ()
0 ()
2020 ▼ -1 / 4577 ▲ +1 / 2531 ▲ +7
2020-09-18
금
46,800 (-100)
0 ()
2019 ▼ -2 / 4578 ▼ -1 / 2538 ▼ -4
2020-09-17
목
46,900 ()
0 ()
2017 ▲ +1 / 4577 / 2534
2020-09-16
수
46,900 ()
0 ()
2018 / 4577 ▼ -1 / 2534 ▼ -4
2020-09-15
화
46,900 ()
0 ()
2018 ▼ -1 / 4576 / 2530 ▼ -2
2020-09-14
월
46,900 ()
0 ()
2017 ▲ +1 / 4576 / 2528 ▼ -2
2020-09-13
일
46,900 ()
0 ()
2018 ▲ +2 / 4576 / 2526 ▲ +4
2020-09-12
토
46,900 (-100)
0 ()
2020 ▼ -6 / 4576 / 2530 ▼ -3
2020-09-11
금
47,000 ()
0 ()
2014 / 4576 / 2527 ▼ -1
2020-09-10
목
47,000 ()
0 ()
2014 / 4576 ▲ +2 / 2526 ▼ -2
2020-09-09
수
47,000 ()
0 ()
2014 ▲ +1 / 4578 ▲ +1 / 2524 ▲ +1
2020-09-08
화
47,000 ()
0 ()
2015 / 4579 ▼ -1 / 2525 ▼ -1
2020-09-07
월
47,000 (-100)
0 ()
2015 / 4578 ▲ +2 / 2524
2020-09-06
일
47,100 ()
0 ()
2015 ▼ -1 / 4580 ▲ +1 / 2524
2020-09-05
토
47,100 ()
0 ()
2014 ▼ -1 / 4581 ▼ -3 / 2524
2020-09-04
금
47,100 ()
0 ()
2013 / 4578 ▲ +1 / 2524 ▼ -1
2020-09-03
목
47,100 ()
0 ()
2013 / 4579 / 2523 ▼ -2
2020-09-02
수
47,100 (-100)
0 ()
2013 NEW / 4579 NEW / 2521 NEW
2020-09-01
화
47,200 ()
0 ()
미집계 / 0 ▲ +4581 / 0 ▲ +2516
2020-08-31
월
47,200 ()
0 ()
2013 ▲ +1 / 4581 ▼ -1 / 2516 ▼ -3
2020-08-30
일
47,200 ()
0 ()
2014 ▲ +1 / 4580 / 2513 ▲ +1
2020-08-29
토
47,200 ()
0 ()
2015 / 4580 ▼ -1 / 2514
2020-08-28
금
47,200 (-100)
0 ()
2015 ▼ -1 / 4579 ▼ -1 / 2514
2020-08-27
목
47,300 ()
0 ()
2014 ▼ -2 / 4578 / 2514 ▼ -2
2020-08-26
수
47,300 ()
0 ()
2012 / 4578 ▲ +3 / 2512
2020-08-25
화
47,300 ()
0 ()
2012 / 4581 / 2512 ▲ +4
2020-08-24
월
47,300 ()
0 ()
2012 ▼ -1 / 4581 / 2516 ▲ +1
2020-08-23
일
47,300 (-100)
0 ()
2011 ▼ -1 / 4581 ▼ -1 / 2517
2020-08-22
토
47,400 ()
0 ()
2010 ▲ +1 / 4580 ▲ +1 / 2517 ▼ -1
2020-08-21
금
47,400 ()
0 ()
2011 ▼ -1 / 4581 ▼ -1 / 2516 ▼ -3
2020-08-20
목
47,400 ()
0 ()
2010 / 4580 / 2513
2020-08-19
수
47,400 ()
0 ()
2010 ▲ +2 / 4580 ▲ +1 / 2513
2020-08-18
화
47,400 (-100)
0 ()
2012 / 4581 ▲ +1 / 2513 ▼ -3
2020-08-17
월
47,500 ()
0 ()
2012 / 4582 / 2510 ▼ -1
2020-08-16
일
47,500 ()
0 ()
2012 ▲ +1 / 4582 ▲ +1 / 2509 ▼ -1
2020-08-15
토
47,500 ()
0 ()
2013 / 4583 ▲ +1 / 2508 ▼ -1
2020-08-14
금
47,500 ()
0 ()
2013 ▲ +1 / 4584 ▼ -1 / 2507 ▼ -1
2020-08-13
목
47,500 ()
0 ()
2014 / 4583 ▼ -1 / 2506 ▼ -2
2020-08-12
수
47,500 (-100)
0 ()
2014 ▼ -2 / 4582 ▲ +1 / 2504
2020-08-11
화
47,600 ()
0 ()
2012 ▼ -1 / 4583 ▲ +3 / 2504
2020-08-10
월
47,600 ()
0 ()
2011 ▲ +4 / 4586 ▼ -1 / 2504
2020-08-09
일
47,600 (-100)
0 ()
2015 / 4585 / 2504 ▼ -1
2020-08-08
토
47,700 ()
0 ()
2015 ▲ +3 / 4585 ▼ -1 / 2503 ▲ +1
2020-08-07
금
47,700 ()
0 ()
2018 ▲ +1 / 4584 ▲ +1 / 2504 ▼ -1
2020-08-06
목
47,700 (-100)
0 ()
2019 / 4585 ▼ -1 / 2503
2020-08-05
수
47,800 ()
0 ()
2019 / 4584 ▲ +2 / 2503
2020-08-04
화
47,800 ()
0 ()
2019 / 4586 / 2503 ▼ -2
2020-08-03
월
47,800 ()
0 ()
2019 ▼ -1 / 4586 / 2501 ▼ -1
2020-08-02
일
47,800 ()
0 ()
2018 ▼ -2 / 4586 ▲ +2 / 2500 ▼ -1
2020-08-01
토
47,800 (-100)
0 ()
2016 / 4588 ▲ +1 / 2499
2020-07-31
금
47,900 ()
0 ()
2016 ▼ -1 / 4589 ▲ +1 / 2499
2020-07-30
목
47,900 ()
0 ()
2015 / 4590 ▼ -2 / 2499 ▼ -1
2020-07-29
수
47,900 ()
0 ()
2015 ▼ -1 / 4588 ▲ +1 / 2498 ▼ -2
2020-07-28
화
47,900 ()
0 ()
2014 / 4589 ▼ -1 / 2496
2020-07-27
월
47,900 ()
0 ()
2014 / 4588 ▼ -1 / 2496
2020-07-26
일
47,900 (-100)
0 ()
2014 / 4587 ▼ -1 / 2496 ▼ -2
2020-07-25
토
48,000 ()
0 ()
2014 ▼ -2 / 4586 / 2494 ▼ -1
2020-07-24
금
48,000 ()
0 ()
2012 / 4586 / 2493 ▼ -1
2020-07-23
목
48,000 ()
0 ()
2012 / 4586 / 2492
2020-07-22
수
48,000 ()
0 ()
2012 ▲ +1 / 4586 ▲ +1 / 2492
2020-07-21
화
48,000 ()
0 ()
2013 / 4587 ▼ -1 / 2492 ▼ -3
2020-07-20
월
48,000 (-100)
0 ()
2013 ▼ -2 / 4586 / 2489
2020-07-19
일
48,100 ()
0 ()
2011 / 4586 / 2489 ▼ -1
2020-07-18
토
48,100 ()
0 ()
2011 ▼ -1 / 4586 ▼ -1 / 2488 ▼ -1
2020-07-17
금
48,100 ()
0 ()
2010 ▼ -2 / 4585 / 2487
2020-07-16
목
48,100 ()
0 ()
2008 ▲ +1 / 4585 ▲ +1 / 2487 ▼ -2
2020-07-15
수
48,100 ()
0 ()
2009 / 4586 / 2485 ▼ -1
2020-07-14
화
48,100 (-100)
0 ()
2009 ▼ -2 / 4586 / 2484 ▼ -2
2020-07-13
월
48,200 ()
0 ()
2007 / 4586 ▲ +3 / 2482 ▼ -2
2020-07-12
일
48,200 ()
0 ()
2007 / 4589 ▼ -1 / 2480 ▲ +1
2020-07-11
토
48,200 ()
0 ()
2007 / 4588 ▲ +1 / 2481 ▼ -2
2020-07-10
금
48,200 ()
0 ()
2007 / 4589 ▲ +1 / 2479 ▼ -1
2020-07-09
목
48,200 ()
0 ()
2007 / 4590 ▼ -3 / 2478 ▲ +1
2020-07-08
수
48,200 (-100)
0 ()
2007 / 4587 ▲ +2 / 2479 ▼ -2
2020-07-07
화
48,300 ()
0 ()
2007 ▼ -1 / 4589 ▼ -1 / 2477 ▼ -1
2020-07-06
월
48,300 ()
0 ()
2006 ▼ -1 / 4588 ▲ +1 / 2476
2020-07-05
일
48,300 ()
0 ()
2005 ▲ +1 / 4589 / 2476 ▼ -2
2020-07-04
토
48,300 ()
0 ()
2006 ▼ -1 / 4589 / 2474 ▼ -1
2020-07-03
금
48,300 ()
0 ()
2005 / 4589 / 2473 ▼ -3
2020-07-02
목
48,300 (-100)
0 ()
2005 ▲ +1 / 4589 ▼ -1 / 2470 ▼ -5
2020-07-01
수
48,400 ()
0 ()
2006 / 4588 ▼ -1 / 2465 ▼ -2
2020-06-30
화
48,400 ()
0 ()
2006 ▼ -1 / 4587 / 2463 ▼ -3
2020-06-29
월
48,400 ()
0 ()
2005 / 4587 / 2460 ▲ +3
2020-06-28
일
48,400 ()
0 ()
2005 ▼ -1 / 4587 ▲ +1 / 2463 ▲ +8
2020-06-27
토
48,400 ()
0 ()
2004 / 4588 / 2471
2020-06-26
금
48,400 (-100)
0 ()
2004 / 4588 ▲ +1 / 2471
2020-06-25
목
48,500 ()
0 ()
2004 / 4589 / 2471 ▼ -1
2020-06-24
수
48,500 ()
0 ()
2004 ▼ -1 / 4589 ▲ +1 / 2470 ▼ -1
2020-06-23
화
48,500 ()
0 ()
2003 ▼ -1 / 4590 / 2469 ▲ +1
2020-06-22
월
48,500 ()
0 ()
2002 ▼ -1 / 4590 / 2470
2020-06-21
일
48,500 ()
0 ()
2001 / 4590 ▲ +2 / 2470 ▼ -2
2020-06-20
토
48,500 (-100)
0 ()
2001 ▼ -2 / 4592 ▲ +1 / 2468 ▼ -2
2020-06-19
금
48,600 ()
0 ()
1999 / 4593 / 2466
2020-06-18
목
48,600 ()
0 ()
1999 ▼ -3 / 4593 ▲ +1 / 2466 ▼ -5
2020-06-17
수
48,600 ()
0 ()
1996 ▼ -2 / 4594 / 2461 ▼ -3
2020-06-16
화
48,600 ()
0 ()
1994 ▲ +2 / 4594 ▲ +1 / 2458 ▼ -2
2020-06-15
월
48,600 ()
0 ()
1996 / 4595 / 2456
2020-06-14
일
48,600 (-100)
0 ()
1996 ▼ -2 / 4595 ▲ +1 / 2456 ▼ -1
2020-06-13
토
48,700 ()
0 ()
1994 ▼ -1 / 4596 ▼ -1 / 2455
2020-06-12
금
48,700 ()
0 ()
1993 / 4595 ▲ +1 / 2455
2020-06-11
목
48,700 ()
0 ()
1993 ▼ -1 / 4596 ▼ -2 / 2455 ▼ -2
2020-06-10
수
48,700 ()
0 ()
1992 / 4594 ▼ -3 / 2453 ▼ -1
2020-06-09
화
48,700 ()
0 ()
1992 ▲ +1 / 4591 ▼ -1 / 2452
2020-06-08
월
48,700 ()
0 ()
1993 ▼ -2 / 4590 ▲ +1 / 2452
2020-06-07
일
48,700 (-100)
0 ()
1991 ▼ -3 / 4591 / 2452 ▼ -2
2020-06-06
토
48,800 ()
0 ()
1988 / 4591 ▲ +2 / 2450 ▼ -1
2020-06-05
금
48,800 ()
0 ()
1988 ▲ +1 / 4593 ▲ +1 / 2449
2020-06-04
목
48,800 ()
0 ()
1989 ▼ -2 / 4594 ▲ +1 / 2449 ▲ +1
2020-06-03
수
48,800 ()
0 ()
1987 / 4595 / 2450 ▼ -1
2020-06-02
화
48,800 (-100)
0 ()
1987 ▲ +1 / 4595 ▼ -2 / 2449 ▼ -3
2020-06-01
월
48,900 ()
0 ()
1988 / 4593 ▼ -1 / 2446 ▼ -1
2020-05-31
일
48,900 ()
0 ()
1988 ▼ -1 / 4592 / 2445 ▼ -1
2020-05-30
토
48,900 ()
0 ()
1987 ▼ -1 / 4592 ▲ +1 / 2444
2020-05-29
금
48,900 ()
0 ()
1986 / 4593 ▲ +1 / 2444 ▲ +1
2020-05-28
목
48,900 (-100)
0 ()
1986 ▼ -1 / 4594 ▲ +3 / 2445 ▼ -1
2020-05-27
수
49,000 ()
0 ()
1985 ▼ -2 / 4597 / 2444 ▼ -1
2020-05-26
화
49,000 ()
0 ()
1983 / 4597 / 2443
2020-05-25
월
49,000 ()
0 ()
1983 ▼ -1 / 4597 ▲ +2 / 2443 ▼ -1
2020-05-24
일
49,000 ()
0 ()
1982 / 4599 / 2442
2020-05-23
토
49,000 (-100)
0 ()
1982 ▼ -4 / 4599 ▼ -1 / 2442 ▼ -1
2020-05-22
금
49,100 ()
0 ()
1978 / 4598 / 2441 ▼ -2
2020-05-21
목
49,100 ()
0 ()
1978 ▼ -1 / 4598 ▼ -1 / 2439 ▼ -1
2020-05-20
수
49,100 ()
0 ()
1977 / 4597 ▼ -1 / 2438 ▼ -3
2020-05-19
화
49,100 ()
0 ()
1977 ▼ -1 / 4596 ▲ +1 / 2435 ▼ -1
2020-05-18
월
49,100 (-100)
0 ()
1976 / 4597 ▲ +1 / 2434 ▼ -2
2020-05-17
일
49,200 ()
0 ()
1976 ▼ -1 / 4598 / 2432 ▼ -1
2020-05-16
토
49,200 ()
0 ()
1975 / 4598 / 2431 ▼ -1
2020-05-15
금
49,200 ()
0 ()
1975 / 4598 / 2430 ▼ -2
2020-05-14
목
49,200 (-100)
0 ()
1975 / 4598 / 2428 ▼ -3
2020-05-13
수
49,300 ()
0 ()
1975 ▼ -1 / 4598 ▲ +1 / 2425
2020-05-12
화
49,300 ()
0 ()
1974 ▼ -3 / 4599 ▼ -3 / 2425 ▼ -2
2020-05-11
월
49,300 ()
0 ()
1971 ▼ -1 / 4596 ▲ +2 / 2423 ▲ +1
2020-05-10
일
49,300 ()
0 ()
1970 ▲ +1 / 4598 ▼ -1 / 2424
2020-05-09
토
49,300 (-100)
0 ()
1971 / 4597 ▲ +1 / 2424 ▼ -1
2020-05-08
금
49,400 ()
0 ()
1971 / 4598 / 2423
2020-05-07
목
49,400 ()
0 ()
1971 ▼ -10 / 4598 ▲ +15 / 2423 ▼ -8
2020-05-06
수
49,400 ()
0 ()
1961 / 4613 ▲ +4 / 2415 ▼ -2
2020-05-05
화
49,400 ()
0 ()
1961 / 4617 ▲ +1 / 2413
2020-05-04
월
49,400 (-100)
0 ()
1961 ▼ -1 / 4618 / 2413 ▼ -3
2020-05-03
일
49,500 ()
0 ()
1960 ▼ -3 / 4618 / 2410 ▼ -1
2020-05-02
토
49,500 ()
0 ()
1957 ▼ -1 / 4618 ▲ +4 / 2409 ▼ -1
2020-05-01
금
49,500 (-100)
0 ()
1956 ▼ -6 / 4622 / 2408 ▼ -2
2020-04-30
목
49,600 ()
0 ()
1950 ▲ +1 / 4622 ▲ +2 / 2406 ▼ -1
2020-04-29
수
49,600 ()
0 ()
1951 / 4624 ▼ -1 / 2405 ▼ -2
2020-04-28
화
49,600 ()
0 ()
1951 ▼ -1 / 4623 / 2403
2020-04-27
월
49,600 (-100)
0 ()
1950 ▼ -1 / 4623 / 2403 ▼ -1
2020-04-26
일
49,700 ()
0 ()
1949 / 4623 / 2402 ▲ +1
2020-04-25
토
49,700 ()
0 ()
1949 ▼ -3 / 4623 / 2403 ▼ -1
2020-04-24
금
49,700 (-100)
0 ()
1946 / 4623 / 2402 ▼ -1
2020-04-23
목
49,800 ()
0 ()
1946 ▼ -1 / 4623 ▼ -1 / 2401 ▼ -1
2020-04-22
수
49,800 ()
0 ()
1945 ▲ +1 / 4622 / 2400 ▲ +2
2020-04-21
화
49,800 (-100)
0 ()
1946 ▼ -2 / 4622 ▲ +2 / 2402 ▼ -2
2020-04-20
월
49,900 ()
0 ()
1944 / 4624 / 2400
2020-04-19
일
49,900 ()
0 ()
1944 / 4624 / 2400
2020-04-18
토
49,900 (-100)
0 ()
1944 ▼ -2 / 4624 / 2400 ▼ -3
2020-04-17
금
50,000 ()
0 ()
1942 ▲ +1 / 4624 / 2397
2020-04-16
목
50,000 ()
0 ()
1943 / 4624 / 2397 ▼ -4
2020-04-15
수
50,000 ()
0 ()
1943 / 4624 / 2393 ▲ +1
2020-04-14
화
50,000 (-100)
0 ()
1943 ▼ -3 / 4624 / 2394 ▼ -2
2020-04-13
월
50,100 ()
0 ()
1940 ▲ +1 / 4624 ▼ -1 / 2392 ▼ -1
2020-04-12
일
50,100 ()
0 ()
1941 ▼ -1 / 4623 / 2391
2020-04-11
토
50,100 ()
0 ()
1940 ▼ -3 / 4623 / 2391 ▼ -2
2020-04-10
금
50,100 ()
0 ()
1937 / 4623 / 2389 ▼ -1
2020-04-09
목
50,100 (-100)
0 ()
1937 ▼ -2 / 4623 ▲ +1 / 2388 ▼ -1
2020-04-08
수
50,200 ()
0 ()
1935 / 4624 / 2387 ▼ -1
2020-04-07
화
50,200 ()
0 ()
1935 / 4624 / 2386 ▲ +1
2020-04-06
월
50,200 ()
0 ()
1935 / 4624 ▲ +1 / 2387 ▼ -5
2020-04-05
일
50,200 (-100)
0 ()
1935 ▲ +1 / 4625 / 2382 ▼ -3
2020-04-04
토
50,300 ()
0 ()
1936 / 4625 / 2379
2020-04-03
금
50,300 ()
0 ()
1936 ▼ -2 / 4625 / 2379
2020-04-02
목
50,300 ()
0 ()
1934 ▼ -1 / 4625 ▲ +1 / 2379 ▲ +1
2020-04-01
수
50,300 (-100)
0 ()
1933 ▼ -1 / 4626 / 2380 ▼ -1
2020-03-31
화
50,400 ()
0 ()
1932 / 4626 ▲ +1 / 2379
2020-03-30
월
50,400 ()
0 ()
1932 / 4627 / 2379
2020-03-29
일
50,400 (-100)
0 ()
1932 ▼ -1 / 4627 / 2379 ▼ -2
2020-03-28
토
50,500 ()
0 ()
1931 ▼ -1 / 4627 / 2377 ▲ +1
2020-03-27
금
50,500 ()
0 ()
1930 ▼ -1 / 4627 / 2378 ▼ -2
2020-03-26
목
50,500 ()
0 ()
1929 / 4627 / 2376 ▼ -1
2020-03-25
수
50,500 (-100)
0 ()
1929 ▲ +1 / 4627 / 2375 ▼ -2
2020-03-24
화
50,600 ()
0 ()
1930 / 4627 ▲ +1 / 2373 ▼ -3
2020-03-23
월
50,600 ()
0 ()
1930 / 4628 ▼ -1 / 2370 ▼ -1
2020-03-22
일
50,600 ()
0 ()
1930 / 4627 / 2369 ▼ -1
2020-03-21
토
50,600 (-100)
0 ()
1930 ▼ -1 / 4627 / 2368 ▼ -6
2020-03-20
금
50,700 ()
0 ()
1929 / 4627 / 2362 ▲ +1
2020-03-19
목
50,700 ()
0 ()
1929 ▲ +1 / 4627 ▲ +1 / 2363
2020-03-18
수
50,700 ()
0 ()
1930 / 4628 / 2363
2020-03-17
화
50,700 (-100)
0 ()
1930 ▼ -1 / 4628 ▲ +1 / 2363 ▼ -5
2020-03-16
월
50,800 ()
0 ()
1929 ▼ -1 / 4629 / 2358 ▼ -1
2020-03-15
일
50,800 ()
0 ()
1928 / 4629 / 2357
2020-03-14
토
50,800 ()
0 ()
1928 ▲ +1 / 4629 / 2357
2020-03-13
금
50,800 ()
0 ()
1929 ▼ -1 / 4629 / 2357 ▼ -1
2020-03-12
목
50,800 (-100)
0 ()
1928 / 4629 / 2356 ▲ +1
2020-03-11
수
50,900 ()
0 ()
1928 / 4629 ▲ +2 / 2357 ▲ +1
2020-03-10
화
50,900 ()
0 ()
1928 ▼ -1 / 4631 / 2358 ▼ -1
2020-03-09
월
50,900 ()
0 ()
1927 ▲ +1 / 4631 / 2357
2020-03-08
일
50,900 (-100)
0 ()
1928 ▼ -3 / 4631 / 2357 ▼ -1
2020-03-07
토
51,000 ()
0 ()
1925 ▼ -1 / 4631 / 2356 ▼ -2
2020-03-06
금
51,000 ()
0 ()
1924 / 4631 ▼ -2 / 2354 ▼ -1
2020-03-05
목
51,000 ()
0 ()
1924 / 4629 ▲ +1 / 2353 ▼ -2
2020-03-04
수
51,000 ()
0 ()
1924 ▼ -4 / 4630 ▲ +1 / 2351
2020-03-03
화
51,000 (-100)
0 ()
1920 / 4631 / 2351 ▼ -1
2020-03-02
월
51,100 ()
0 ()
1920 ▼ -2 / 4631 ▲ +1 / 2350
2020-03-01
일
51,100 ()
0 ()
1918 ▲ +1 / 4632 / 2350
2020-02-29
토
51,100 ()
0 ()
1919 / 4632 / 2350
2020-02-28
금
51,100 (-100)
0 ()
1919 ▼ -2 / 4632 ▼ -1 / 2350 ▼ -3
2020-02-27
목
51,200 ()
0 ()
1917 ▼ -1 / 4631 ▼ -1 / 2347
2020-02-26
수
51,200 ()
0 ()
1916 ▲ +1 / 4630 ▲ +1 / 2347 ▼ -2
2020-02-25
화
51,200 ()
0 ()
1917 ▼ -2 / 4631 / 2345 ▼ -2
2020-02-24
월
51,200 (-100)
0 ()
1915 ▼ -3 / 4631 / 2343 ▼ -1
2020-02-23
일
51,300 ()
0 ()
1912 ▼ -1 / 4631 / 2342 ▼ -3
2020-02-22
토
51,300 ()
0 ()
1911 / 4631 ▲ +1 / 2339
2020-02-21
금
51,300 ()
0 ()
1911 ▲ +1 / 4632 ▲ +1 / 2339
2020-02-20
목
51,300 ()
0 ()
1912 / 4633 / 2339
2020-02-19
수
51,300 (-100)
0 ()
1912 ▼ -1 / 4633 / 2339 ▼ -4
2020-02-18
화
51,400 ()
0 ()
1911 ▼ -1 / 4633 / 2335 ▼ -2
2020-02-17
월
51,400 ()
0 ()
1910 ▲ +1 / 4633 / 2333
2020-02-16
일
51,400 ()
0 ()
1911 / 4633 / 2333 ▼ -2
2020-02-15
토
51,400 ()
0 ()
1911 ▼ -3 / 4633 ▼ -2 / 2331 ▼ -2
2020-02-14
금
51,400 ()
0 ()
1908 ▼ -1 / 4631 / 2329
2020-02-13
목
51,400 (-100)
0 ()
1907 ▼ -2 / 4631 ▼ -1 / 2329 ▼ -2
2020-02-12
수
51,500 ()
0 ()
1905 ▼ -1 / 4630 ▼ -1 / 2327 ▼ -4
2020-02-11
화
51,500 ()
0 ()
1904 ▼ -4 / 4629 ▼ -3 / 2323 ▼ -3
2020-02-10
월
51,500 ()
0 ()
1900 ▲ +3 / 4626 ▲ +4 / 2320 ▲ +4
2020-02-09
일
51,500 (-100)
0 ()
1903 ▼ -5 / 4630 ▼ -6 / 2324 ▼ -6
2020-02-08
토
51,600 ()
0 ()
1898 ▼ -1 / 4624 ▼ -1 / 2318 ▼ -1
2020-02-07
금
51,600 ()
0 ()
1897 ▼ -1 / 4623 ▼ -1 / 2317
2020-02-06
목
51,600 ()
0 ()
1896 / 4622 ▼ -1 / 2317 ▼ -2
2020-02-05
수
51,600 ()
0 ()
1896 ▼ -1 / 4621 ▼ -3 / 2315 ▼ -1
2020-02-04
화
51,600 (-100)
0 ()
1895 ▼ -2 / 4618 ▼ -2 / 2314 ▼ -3
2020-02-03
월
51,700 ()
0 ()
1893 ▲ +1 / 4616 ▲ +2 / 2311 ▲ +2
2020-02-02
일
51,700 ()
0 ()
1894 ▼ -3 / 4618 ▼ -4 / 2313 ▼ -3
2020-02-01
토
51,700 ()
0 ()
1891 ▼ -3 / 4614 / 2310 ▼ -2
2020-01-31
금
51,700 (-100)
0 ()
1888 ▼ -4 / 4614 ▼ -2 / 2308 ▼ -1
2020-01-30
목
51,800 ()
0 ()
1884 ▼ -3 / 4612 ▼ -4 / 2307 ▼ -2
2020-01-29
수
51,800 ()
0 ()
1881 ▼ -4 / 4608 ▼ -3 / 2305 ▲ +4
2020-01-28
화
51,800 ()
0 ()
1877 / 4605 ▲ +1 / 2309 ▼ -1
2020-01-27
월
51,800 (-100)
0 ()
1877 ▼ -3 / 4606 ▼ -5 / 2308 ▼ -5
2020-01-26
일
51,900 ()
0 ()
1874 ▼ -5 / 4601 ▼ -2 / 2303 ▼ -5
2020-01-25
토
51,900 ()
0 ()
1869 ▼ -2 / 4599 ▲ +2 / 2298 ▼ -2
2020-01-24
금
51,900 ()
0 ()
1867 ▼ -3 / 4601 / 2296
2020-01-23
목
51,900 (-100)
0 ()
1864 ▼ -11 / 4601 ▼ -263 / 2296 ▼ -25
2020-01-22
수
52,000 ()
0 ()
1853 ▼ -5 / 4338 ▼ -5 / 2271 ▼ -5
2020-01-21
화
52,000 ()
0 ()
1848 ▲ +2 / 4333 / 2266 ▲ +3
2020-01-20
월
52,000 (-100)
0 ()
1850 ▼ -2 / 4333 ▼ -13 / 2269 ▼ -2
2020-01-19
일
52,100 ()
0 ()
1848 ▼ -4 / 4320 ▼ -2 / 2267 ▼ -5
2020-01-18
토
52,100 ()
0 ()
1844 ▲ +1 / 4318 ▼ -245 / 2262 ▼ -20
2020-01-17
금
52,100 ()
0 ()
1845 ▼ -33 / 4073 ▼ -293 / 2242 ▼ -60
2020-01-16
목
52,100 ()
0 ()
1812 / 3780 ▲ +11 / 2182 ▲ +3
2020-01-15
수
52,100 (-100)
0 ()
1812 ▼ -48 / 3791 ▼ -672 / 2185 ▼ -95
2020-01-14
화
52,200 ()
0 ()
1764 ▼ -23 / 3119 ▼ -119 / 2090 ▼ -36
2020-01-13
월
52,200 ()
0 ()
1741 ▼ -5 / 3000 ▼ -34 / 2054 ▼ -6
2020-01-12
일
52,200 ()
0 ()
1736 ▼ -1 / 2966 ▼ -3 / 2048 ▼ -2
2020-01-11
토
52,200 ()
0 ()
1735 ▼ -7 / 2963 ▼ -2 / 2046 ▼ -2
2020-01-10
금
52,200 (-100)
0 ()
1728 ▼ -3 / 2961 ▼ -2 / 2044 ▲ +148
2020-01-09
목
52,300 ()
0 ()
1725 ▼ -4 / 2959 ▼ -1 / 2192 ▼ -3
2020-01-08
수
52,300 ()
0 ()
1721 ▼ -3 / 2958 ▲ +1 / 2189 ▲ +62
2020-01-07
화
52,300 (-100)
0 ()
1718 ▼ -7 / 2959 ▼ -7 / 2251 ▼ -6
2020-01-06
월
52,400 ()
0 ()
1711 ▼ -43 / 2952 ▼ -43 / 2245 ▼ -44
2020-01-05
일
52,400 ()
0 ()
1668 ▼ -3 / 2909 ▼ -5 / 2201 ▼ -4
2020-01-04
토
52,400 ()
0 ()
1665 ▼ -3 / 2904 ▼ -3 / 2197 ▼ -5
2020-01-03
금
52,400 (-100)
0 ()
1662 ▼ -15 / 2901 ▼ -20 / 2192 ▼ -20
2020-01-02
목
52,500 ()
0 ()
1647 ▼ -30 / 2881 ▼ -32 / 2172 ▼ -30
2020-01-01
수
52,500 ()
0 ()
1617 ▼ -122 / 2849 ▼ -1378 / 2142 ▼ -613
2019-12-31
화
52,500 (-100)
0 ()
1495 ▲ +101 / 1471 ▲ +1424 / 1529 ▲ +594
2019-12-30
월
52,600 ()
0 ()
1596 ▼ -5 / 2895 ▼ -9 / 2123 ▼ -5
2019-12-29
일
52,600 ()
0 ()
1591 NEW / 2886 NEW / 2118 NEW
