채널 통계
2021-11-13
토
92,500 ()
29,609,470 (+1,385)
1694 / 1646 / 1835
2021-11-12
금
92,500 ()
29,608,085 (+1,423)
1694 ▲ +1 / 1646 / 1835
2021-11-11
목
92,500 (-100)
29,606,662 (+1,330)
1695 / 1646 / 1835
2021-11-10
수
92,600 ()
29,605,332 (+1,377)
1695 / 1646 / 1835
2021-11-09
화
92,600 ()
29,603,955 (+1,472)
1695 ▲ +1 / 1646 / 1835
2021-11-08
월
92,600 ()
29,602,483 (+1,941)
1696 / 1646 ▲ +1 / 1835
2021-11-07
일
92,600 ()
29,600,542 (+1,200)
1696 / 1647 ▼ -1 / 1835
2021-11-06
토
92,600 ()
29,599,342 (+1,608)
1696 / 1646 / 1835 ▼ -1
2021-11-05
금
92,600 ()
29,597,734 (+1,366)
1696 ▲ +1 / 1646 / 1834 ▼ -1
2021-11-04
목
92,600 (-100)
29,596,368 (+1,332)
1697 / 1646 / 1833 ▼ -1
2021-11-03
수
92,700 ()
29,595,036 (+1,452)
1697 ▲ +1 / 1646 ▼ -1 / 1832 ▼ -1
2021-11-02
화
92,700 ()
29,593,584 (+1,486)
1698 ▼ -2 / 1645 / 1831
2021-11-01
월
92,700 ()
29,592,098 (+1,829)
1696 ▼ -1 / 1645 / 1831 ▼ -1
2021-10-31
일
92,700 ()
29,590,269 (+1,752)
1695 / 1645 ▲ +1 / 1830
2021-10-30
토
92,700 (-100)
29,588,517 (+1,406)
1695 / 1646 / 1830
2021-10-29
금
92,800 ()
29,587,111 (+1,390)
1695 ▼ -1 / 1646 / 1830 ▼ -1
2021-10-28
목
92,800 ()
29,585,721 (+1,486)
1694 / 1646 ▲ +2 / 1829
2021-10-27
수
92,800 ()
29,584,235 (+1,321)
1694 / 1648 ▼ -1 / 1829 ▲ +1
2021-10-26
화
92,800 ()
29,582,914 (+1,338)
1694 / 1647 / 1830
2021-10-25
월
92,800 ()
29,581,576 (+1,800)
1694 ▼ -1 / 1647 ▲ +1 / 1830
2021-10-24
일
92,800 (-100)
29,579,776 (+1,610)
1693 ▼ -1 / 1648 ▲ +3 / 1830
2021-10-23
토
92,900 ()
29,578,166 (+2,884)
1692 / 1651 ▼ -1 / 1830 ▼ -1
2021-10-22
금
92,900 ()
29,575,282 ()
1692 / 1650 ▼ -1 / 1829
2021-10-21
목
92,900 ()
29,575,282 (+1,390)
1692 ▲ +1 / 1649 / 1829
2021-10-20
수
92,900 ()
29,573,892 (+1,124)
1693 / 1649 / 1829
2021-10-19
화
92,900 ()
29,572,768 (+2,545)
1693 / 1649 ▼ -1 / 1829
2021-10-18
월
92,900 (-100)
29,570,223 (+1,202)
1693 ▼ -1 / 1648 / 1829 ▼ -1
2021-10-17
일
93,000 ()
29,569,021 (+2,044)
1692 / 1648 / 1828 ▲ +1
2021-10-16
토
93,000 ()
29,566,977 (+1,583)
1692 / 1648 ▼ -1 / 1829
2021-10-15
금
93,000 ()
29,565,394 (+1,466)
1692 ▼ -1 / 1647 ▲ +1 / 1829 ▼ -1
2021-10-14
목
93,000 ()
29,563,928 (+1,425)
1691 / 1648 ▼ -1 / 1828 ▲ +1
2021-10-13
수
93,000 (-100)
29,562,503 (+1,621)
1691 / 1647 / 1829 ▼ -1
2021-10-12
화
93,100 ()
29,560,882 (+2,963)
1691 / 1647 / 1828
2021-10-11
월
93,100 ()
29,557,919 (+1,049)
1691 / 1647 ▼ -1 / 1828
2021-10-10
일
93,100 ()
29,556,870 (+2,016)
1691 / 1646 / 1828
2021-10-09
토
93,100 ()
29,554,854 (+1,397)
1691 / 1646 ▼ -1 / 1828 ▼ -1
2021-10-08
금
93,100 (-100)
29,553,457 (+1,630)
1691 / 1645 / 1827 ▼ -2
2021-10-07
목
93,200 ()
29,551,827 (+1,553)
1691 / 1645 ▼ -1 / 1825 ▼ -1
2021-10-06
수
93,200 ()
29,550,274 (+1,815)
1691 ▼ -1 / 1644 ▼ -1 / 1824
2021-10-05
화
93,200 ()
29,548,459 (+2,173)
1690 / 1643 / 1824 ▲ +1
2021-10-04
월
93,200 ()
29,546,286 (+2,233)
1690 / 1643 ▼ -1 / 1825
2021-10-03
일
93,200 (-100)
29,544,053 (+4,550)
1690 / 1642 / 1825
2021-10-02
토
93,300 ()
29,539,503 ()
1690 ▲ +1 / 1642 / 1825
2021-10-01
금
93,300 ()
29,539,503 (+1,872)
1691 ▼ -1 / 1642 / 1825 ▲ +1
2021-09-30
목
93,300 ()
29,537,631 (+1,627)
1690 ▼ -1 / 1642 ▼ -1 / 1826
2021-09-29
수
93,300 ()
29,536,004 (+2,930)
1689 / 1641 ▲ +1 / 1826 ▼ -1
2021-09-28
화
93,300 (-100)
29,533,074 (+919)
1689 ▼ -2 / 1642 / 1825
2021-09-27
월
93,400 ()
29,532,155 (+4,672)
1687 / 1642 ▲ +1 / 1825 ▲ +2
2021-09-26
일
93,400 ()
29,527,483 ()
1687 / 1643 ▲ +2 / 1827 ▲ +1
2021-09-25
토
93,400 ()
29,527,483 (+1,932)
1687 ▲ +1 / 1645 ▲ +1 / 1828 ▲ +2
2021-09-24
금
93,400 ()
29,525,551 (+2,029)
1688 ▼ -1 / 1646 / 1830
2021-09-23
목
93,400 (-100)
29,523,522 (+2,782)
1687 / 1646 / 1830 ▼ -1
2021-09-22
수
93,500 ()
29,520,740 (+2,506)
1687 / 1646 / 1829
2021-09-21
화
93,500 ()
29,518,234 (+2,346)
1687 / 1646 / 1829
2021-09-20
월
93,500 ()
29,515,888 (+2,329)
1687 / 1646 ▲ +1 / 1829 ▲ +1
2021-09-19
일
93,500 (-100)
29,513,559 (+2,147)
1687 ▼ -1 / 1647 ▼ -1 / 1830
2021-09-18
토
93,600 ()
29,511,412 (+1,572)
1686 / 1646 / 1830
2021-09-17
금
93,600 ()
29,509,840 (+1,563)
1686 / 1646 ▼ -1 / 1830
2021-09-16
목
93,600 ()
29,508,277 (+1,523)
1686 ▼ -1 / 1645 / 1830
2021-09-15
수
93,600 (-100)
29,506,754 (+1,962)
1685 / 1645 / 1830 ▼ -1
2021-09-14
화
93,700 ()
29,504,792 (+1,415)
1685 ▼ -1 / 1645 ▲ +1 / 1829
2021-09-13
월
93,700 ()
29,503,377 (+2,107)
1684 / 1646 / 1829
2021-09-12
일
93,700 (-100)
29,501,270 (+1,898)
1684 ▼ -1 / 1646 / 1829 ▼ -2
2021-09-11
토
93,800 ()
29,499,372 (+1,683)
1683 / 1646 ▲ +1 / 1827
2021-09-10
금
93,800 ()
29,497,689 (+1,463)
1683 ▲ +1 / 1647 ▼ -1 / 1827
2021-09-09
목
93,800 ()
29,496,226 (+1,488)
1684 / 1646 / 1827 ▲ +1
2021-09-08
수
93,800 ()
29,494,738 (+1,569)
1684 ▼ -1 / 1646 ▼ -1 / 1828
2021-09-07
화
93,800 ()
29,493,169 (+2,071)
1683 / 1645 / 1828 ▼ -1
2021-09-06
월
93,800 (-100)
29,491,098 (+1,731)
1683 / 1645 ▲ +1 / 1827
2021-09-05
일
93,900 ()
29,489,367 (+1,995)
1683 / 1646 ▲ +1 / 1827
2021-09-04
토
93,900 ()
29,487,372 (+1,870)
1683 / 1647 ▼ -1 / 1827
2021-09-03
금
93,900 (-100)
29,485,502 (+1,568)
1683 ▼ -1 / 1646 ▼ -2 / 1827 ▼ -1
2021-09-02
목
94,000 ()
29,483,934 (+1,709)
1682 / 1644 / 1826
2021-09-01
수
94,000 ()
29,482,225 (+1,732)
1682 / 1644 / 1826 ▼ -1
2021-08-31
화
94,000 ()
29,480,493 (+3,460)
1682 / 1644 / 1825
2021-08-30
월
94,000 ()
29,477,033 (+805)
1682 / 1644 / 1825 ▼ -1
2021-08-29
일
94,000 (-100)
29,476,228 (+2,153)
1682 ▼ -2 / 1644 ▼ -1 / 1824
2021-08-28
토
94,100 ()
29,474,075 (+2,048)
1680 ▲ +1 / 1643 ▼ -2 / 1824
2021-08-27
금
94,100 ()
29,472,027 (+1,894)
1681 / 1641 ▼ -1 / 1824 ▼ -1
2021-08-26
목
94,100 (-100)
29,470,133 (+2,634)
1681 ▼ -2 / 1640 / 1823 ▼ -2
2021-08-25
수
94,200 ()
29,467,499 (+1,425)
1679 / 1640 ▲ +1 / 1821 ▼ -2
2021-08-24
화
94,200 ()
29,466,074 (+2,119)
1679 / 1641 / 1819
2021-08-23
월
94,200 ()
29,463,955 (+2,517)
1679 ▲ +1 / 1641 / 1819
2021-08-22
일
94,200 (-100)
29,461,438 (+2,426)
1680 ▼ -1 / 1641 / 1819 ▼ -1
2021-08-21
토
94,300 ()
29,459,012 (+1,904)
1679 / 1641 / 1818
2021-08-20
금
94,300 ()
29,457,108 (+1,982)
1679 / 1641 / 1818 ▼ -1
2021-08-19
목
94,300 ()
29,455,126 (+2,061)
1679 ▲ +1 / 1641 / 1817
2021-08-18
수
94,300 (-100)
29,453,065 (+2,111)
1680 ▼ -1 / 1641 / 1817
2021-08-17
화
94,400 ()
29,450,954 (+3,902)
1679 / 1641 ▼ -2 / 1817
2021-08-16
월
94,400 ()
29,447,052 (+1,017)
1679 / 1639 / 1817
2021-08-15
일
94,400 (-100)
29,446,035 (+2,305)
1679 ▼ -1 / 1639 / 1817 ▲ +1
2021-08-14
토
94,500 ()
29,443,730 (+2,094)
1678 / 1639 ▼ -1 / 1818
2021-08-13
금
94,500 ()
29,441,636 (+2,184)
1678 ▼ -1 / 1638 ▼ -1 / 1818
2021-08-12
목
94,500 (-100)
29,439,452 (+2,272)
1677 / 1637 / 1818
2021-08-11
수
94,600 ()
29,437,180 (+4,201)
1677 ▲ +1 / 1637 ▼ -1 / 1818 ▲ +1
2021-08-10
화
94,600 ()
29,432,979 ()
1678 / 1636 / 1819
2021-08-09
월
94,600 ()
29,432,979 (+2,641)
1678 ▲ +1 / 1636 / 1819 ▼ -1
2021-08-08
일
94,600 (-100)
29,430,338 (+2,309)
1679 / 1636 / 1818
2021-08-07
토
94,700 ()
29,428,029 (+2,848)
1679 / 1636 / 1818
2021-08-06
금
94,700 ()
29,425,181 (+1,478)
1679 / 1636 ▼ -1 / 1818
2021-08-05
목
94,700 ()
29,423,703 (+2,356)
1679 ▲ +1 / 1635 / 1818
2021-08-04
수
94,700 (-100)
29,421,347 (+2,234)
1680 / 1635 / 1818 ▼ -1
2021-08-03
화
94,800 ()
29,419,113 (+2,760)
1680 / 1635 / 1817 ▼ -1
2021-08-02
월
94,800 ()
29,416,353 (+2,677)
1680 / 1635 / 1816
2021-08-01
일
94,800 ()
29,413,676 (+2,360)
1680 / 1635 / 1816
2021-07-31
토
94,800 (-100)
29,411,316 (+2,384)
1680 ▼ -1 / 1635 ▼ -1 / 1816 ▼ -2
2021-07-30
금
94,900 ()
29,408,932 (+2,383)
1679 ▼ -1 / 1634 / 1814 ▲ +1
2021-07-29
목
94,900 ()
29,406,549 (+2,524)
1678 / 1634 / 1815 ▲ +1
2021-07-28
수
94,900 ()
29,404,025 (+2,511)
1678 ▼ -1 / 1634 ▼ -2 / 1816 ▲ +2
2021-07-27
화
94,900 (-100)
29,401,514 (+2,667)
1677 ▼ -1 / 1632 ▼ -1 / 1818 ▲ +2
2021-07-26
월
95,000 ()
29,398,847 (+3,084)
1676 ▲ +1 / 1631 / 1820 ▼ -1
2021-07-25
일
95,000 ()
29,395,763 (+2,909)
1677 / 1631 / 1819 ▲ +1
2021-07-24
토
95,000 ()
29,392,854 (+3,059)
1677 / 1631 / 1820 ▲ +1
2021-07-23
금
95,000 (-100)
29,389,795 (+3,039)
1677 / 1631 / 1821 ▼ -1
2021-07-22
목
95,100 ()
29,386,756 (+3,512)
1677 / 1631 / 1820 ▲ +1
2021-07-21
수
95,100 ()
29,383,244 (+3,161)
1677 / 1631 / 1821
2021-07-20
화
95,100 ()
29,380,083 (+3,250)
1677 / 1631 ▼ -1 / 1821 ▼ -1
2021-07-19
월
95,100 (-100)
29,376,833 (+3,773)
1677 ▼ -1 / 1630 / 1820 ▼ -2
2021-07-18
일
95,200 ()
29,373,060 (+3,405)
1676 ▼ -1 / 1630 / 1818 ▼ -1
2021-07-17
토
95,200 ()
29,369,655 (+3,064)
1675 / 1630 / 1817 ▼ -4
2021-07-16
금
95,200 ()
29,366,591 (+2,735)
1675 / 1630 ▲ +1 / 1813 ▲ +3
2021-07-15
목
95,200 ()
29,363,856 (+2,978)
1675 / 1631 / 1816 ▼ -1
2021-07-14
수
95,200 (-100)
29,360,878 (+2,869)
1675 / 1631 / 1815 ▼ -3
2021-07-13
화
95,300 ()
29,358,009 (+3,465)
1675 ▲ +1 / 1631 / 1812
2021-07-12
월
95,300 ()
29,354,544 (+2,253)
1676 / 1631 / 1812 ▼ -2
2021-07-11
일
95,300 ()
29,352,291 (+3,022)
1676 / 1631 / 1810 ▼ -1
2021-07-10
토
95,300 (-100)
29,349,269 (+2,478)
1676 ▼ -1 / 1631 ▲ +1 / 1809 ▲ +1
2021-07-09
금
95,400 ()
29,346,791 (+2,611)
1675 ▲ +2 / 1632 / 1810
2021-07-08
목
95,400 ()
29,344,180 (+2,536)
1677 / 1632 / 1810
2021-07-07
수
95,400 ()
29,341,644 (+2,789)
1677 / 1632 ▼ -1 / 1810 ▼ -1
2021-07-06
화
95,400 (-100)
29,338,855 (+4,220)
1677 / 1631 / 1809 ▲ +1
2021-07-05
월
95,500 ()
29,334,635 (+1,934)
1677 / 1631 ▼ -1 / 1810 ▼ -3
2021-07-04
일
95,500 ()
29,332,701 (+3,346)
1677 / 1630 / 1807 ▼ -1
2021-07-03
토
95,500 ()
29,329,355 (+2,830)
1677 / 1630 / 1806 ▼ -2
2021-07-02
금
95,500 ()
29,326,525 (+3,380)
1677 / 1630 / 1804
2021-07-01
목
95,500 (-100)
29,323,145 (+4,194)
1677 / 1630 ▲ +1 / 1804 ▲ +1
2021-06-30
수
95,600 ()
29,318,951 (+4,668)
1677 / 1631 / 1805 ▼ -1
2021-06-29
화
95,600 ()
29,314,283 (+4,231)
1677 / 1631 ▼ -1 / 1804 ▼ -3
2021-06-28
월
95,600 ()
29,310,052 (+6,246)
1677 ▼ -2 / 1630 / 1801 ▼ -2
2021-06-27
일
95,600 (-100)
29,303,806 (+6,401)
1675 ▼ -1 / 1630 / 1799
2021-06-26
토
95,700 ()
29,297,405 (+4,927)
1674 ▼ -1 / 1630 ▼ -1 / 1799 ▼ -2
2021-06-25
금
95,700 ()
29,292,478 (+3,767)
1673 / 1629 / 1797 ▼ -2
2021-06-24
목
95,700 ()
29,288,711 (+3,446)
1673 ▼ -2 / 1629 / 1795
2021-06-23
수
95,700 (-100)
29,285,265 (+3,455)
1671 ▼ -1 / 1629 ▼ -1 / 1795 ▼ -2
2021-06-22
화
95,800 ()
29,281,810 (+3,596)
1670 ▲ +1 / 1628 / 1793 ▲ +2
2021-06-21
월
95,800 ()
29,278,214 (+4,058)
1671 / 1628 ▲ +1 / 1795 ▲ +4
2021-06-20
일
95,800 ()
29,274,156 (+3,854)
1671 / 1629 / 1799 ▼ -3
2021-06-19
토
95,800 (-100)
29,270,302 (+3,341)
1671 ▼ -3 / 1629 / 1796 ▲ +1
2021-06-18
금
95,900 ()
29,266,961 (+3,004)
1668 / 1629 / 1797 ▼ -2
2021-06-17
목
95,900 ()
29,263,957 (+3,210)
1668 ▲ +1 / 1629 ▼ -1 / 1795
2021-06-16
수
95,900 ()
29,260,747 (+3,221)
1669 ▼ -1 / 1628 ▲ +2 / 1795 ▼ -2
2021-06-15
화
95,900 (-100)
29,257,526 (+2,804)
1668 ▼ -1 / 1630 / 1793
2021-06-14
월
96,000 ()
29,254,722 (+3,746)
1667 ▲ +2 / 1630 / 1793 ▼ -2
2021-06-13
일
96,000 (-100)
29,250,976 (+3,643)
1669 ▼ -1 / 1630 / 1791 ▼ -2
2021-06-12
토
96,100 ()
29,247,333 (+3,019)
1668 / 1630 / 1789 ▲ +1
2021-06-11
금
96,100 ()
29,244,314 (+3,034)
1668 / 1630 / 1790 ▼ -1
2021-06-10
목
96,100 ()
29,241,280 (+2,407)
1668 ▲ +1 / 1630 ▲ +1 / 1789
2021-06-09
수
96,100 (-100)
29,238,873 (+2,678)
1669 ▼ -1 / 1631 ▼ -1 / 1789 ▼ -2
2021-06-08
화
96,200 ()
29,236,195 (+2,594)
1668 / 1630 / 1787 ▼ -1
2021-06-07
월
96,200 ()
29,233,601 (+3,277)
1668 / 1630 / 1786 ▲ +1
2021-06-06
일
96,200 (-100)
29,230,324 (+3,195)
1668 ▼ -2 / 1630 ▲ +1 / 1787 ▲ +2
2021-06-05
토
96,300 ()
29,227,129 (+2,295)
1666 / 1631 / 1789 ▲ +1
2021-06-04
금
96,300 ()
29,224,834 (+2,371)
1666 / 1631 ▼ -1 / 1790
2021-06-03
목
96,300 ()
29,222,463 (+2,509)
1666 / 1630 / 1790 ▲ +1
2021-06-02
수
96,300 (-100)
29,219,954 (+2,114)
1666 ▼ -2 / 1630 ▲ +2 / 1791 ▼ -1
2021-06-01
화
96,400 ()
29,217,840 (+3,041)
1664 / 1632 ▲ +1 / 1790
2021-05-31
월
96,400 ()
29,214,799 (+2,935)
1664 / 1633 / 1790 ▼ -1
2021-05-30
일
96,400 (-100)
29,211,864 (+3,550)
1664 ▼ -1 / 1633 ▼ -1 / 1789 ▲ +2
2021-05-29
토
96,500 ()
29,208,314 (+2,927)
1663 / 1632 / 1791
2021-05-28
금
96,500 ()
29,205,387 (+2,919)
1663 / 1632 / 1791 ▼ -1
2021-05-27
목
96,500 ()
29,202,468 (+3,687)
1663 ▼ -1 / 1632 ▼ -1 / 1790
2021-05-26
수
96,500 (-100)
29,198,781 (+3,976)
1662 / 1631 ▼ -1 / 1790 ▼ -2
2021-05-25
화
96,600 ()
29,194,805 (+6,652)
1662 / 1630 ▲ +1 / 1788 ▼ -1
2021-05-24
월
96,600 ()
29,188,153 (+6,188)
1662 ▲ +1 / 1631 / 1787 ▼ -2
2021-05-23
일
96,600 ()
29,181,965 (+8,112)
1663 / 1631 / 1785 ▼ -1
2021-05-22
토
96,600 (-100)
29,173,853 (+6,659)
1663 ▼ -1 / 1631 / 1784 ▼ -3
2021-05-21
금
96,700 ()
29,167,194 (+7,380)
1662 / 1631 ▼ -1 / 1781 ▲ +4
2021-05-20
목
96,700 ()
29,159,814 (+10,200)
1662 ▲ +1 / 1630 ▼ -1 / 1785 ▼ -2
2021-05-19
수
96,700 ()
29,149,614 (+9,571)
1663 ▼ -1 / 1629 ▼ -1 / 1783
2021-05-18
화
96,700 (-100)
29,140,043 (+8,215)
1662 ▼ -1 / 1628 / 1783 ▲ +1
2021-05-17
월
96,800 ()
29,131,828 (+10,225)
1661 ▲ +1 / 1628 ▲ +1 / 1784 ▼ -1
2021-05-16
일
96,800 ()
29,121,603 (+9,516)
1662 / 1629 ▼ -1 / 1783 ▼ -2
2021-05-15
토
96,800 ()
29,112,087 (+9,061)
1662 / 1628 / 1781 ▼ -3
2021-05-14
금
96,800 (-100)
29,103,026 (+7,647)
1662 ▼ -1 / 1628 / 1778 ▼ -1
2021-05-13
목
96,900 ()
29,095,379 (+8,170)
1661 ▼ -3 / 1628 / 1777
2021-05-12
수
96,900 ()
29,087,209 (+9,128)
1658 ▲ +1 / 1628 / 1777
2021-05-11
화
96,900 ()
29,078,081 (+6,211)
1659 / 1628 ▼ -1 / 1777
2021-05-10
월
96,900 ()
29,071,870 (+7,919)
1659 ▲ +1 / 1627 / 1777
2021-05-09
일
96,900 (-100)
29,063,951 (+6,360)
1660 / 1627 / 1777 ▲ +2
2021-05-08
토
97,000 ()
29,057,591 (+5,176)
1660 / 1627 ▼ -1 / 1779
2021-05-07
금
97,000 ()
29,052,415 (+5,870)
1660 / 1626 / 1779
2021-05-06
목
97,000 (-400)
29,046,545 (+79,965)
1660 ▼ -4 / 1626 / 1779 ▼ -5
2021-04-17
토
97,400 ()
28,966,580 (+4,005)
1656 NEW / 1626 NEW / 1774 NEW
2021-04-16
금
97,400 (-100)
28,962,575 (+3,071)
미집계 / 0 ▲ +1626 / 0 ▲ +1774
2021-04-15
목
97,500 ()
28,959,504 (+3,398)
1657 NEW / 1626 NEW / 1774 NEW
2021-04-14
수
97,500 ()
28,956,106 (+2,859)
미집계 / 0 ▲ +1626 / 0 ▲ +1777
2021-04-13
화
97,500 ()
28,953,247 (+4,751)
1658 / 1626 ▼ -2 / 1777 ▲ +4
2021-04-12
월
97,500 (-100)
28,948,496 (+3,301)
1658 / 1624 / 1781 ▲ +3
2021-04-11
일
97,600 ()
28,945,195 (+4,188)
1658 / 1624 ▲ +1 / 1784 ▼ -1
2021-04-10
토
97,600 ()
28,941,007 (+4,170)
1658 ▼ -1 / 1625 / 1783
2021-04-09
금
97,600 ()
28,936,837 (+3,670)
1657 ▼ -1 / 1625 ▲ +2 / 1783
2021-04-08
목
97,600 (-100)
28,933,167 (+3,840)
1656 ▼ -1 / 1627 / 1783 ▼ -2
2021-04-07
수
97,700 ()
28,929,327 (+3,700)
1655 ▲ +1 / 1627 ▼ -2 / 1781 ▼ -3
2021-04-06
화
97,700 ()
28,925,627 (+4,161)
1656 / 1625 / 1778
2021-04-05
월
97,700 ()
28,921,466 (+3,300)
1656 ▼ -1 / 1625 / 1778 ▼ -1
2021-04-04
일
97,700 (-100)
28,918,166 (+4,561)
1655 ▼ -1 / 1625 / 1777 ▼ -1
2021-04-03
토
97,800 ()
28,913,605 (+3,235)
1654 ▲ +1 / 1625 / 1776 ▼ -2
2021-04-02
금
97,800 ()
28,910,370 (+3,203)
1655 ▲ +1 / 1625 / 1774 ▲ +8
2021-04-01
목
97,800 ()
28,907,167 (+3,621)
1656 / 1625 / 1782 ▲ +2
2021-03-31
수
97,800 (-100)
28,903,546 (+3,380)
1656 ▼ -1 / 1625 / 1784 ▼ -5
2021-03-30
화
97,900 ()
28,900,166 (+3,799)
1655 / 1625 / 1779 ▲ +5
2021-03-29
월
97,900 ()
28,896,367 (+4,787)
1655 / 1625 / 1784 ▼ -1
2021-03-28
일
97,900 (-100)
28,891,580 (+4,485)
1655 ▼ -2 / 1625 ▼ -2 / 1783
2021-03-27
토
98,000 ()
28,887,095 (+3,719)
1653 / 1623 ▲ +3 / 1783 ▲ +3
2021-03-26
금
98,000 ()
28,883,376 (+2,728)
1653 ▲ +1 / 1626 / 1786 ▲ +2
2021-03-25
목
98,000 ()
28,880,648 (+3,246)
1654 / 1626 / 1788 ▲ +3
2021-03-24
수
98,000 ()
28,877,402 (-82,789)
1654 / 1626 ▲ +1 / 1791 ▼ -3
2021-03-23
화
98,000 (-100)
28,960,191 (+430,626)
1654 ▼ -2 / 1627 ▲ +3 / 1788 ▲ +1
2021-03-22
월
98,100 ()
28,529,565 (+3,961)
1652 / 1630 / 1789 ▲ +1
2021-03-21
일
98,100 ()
28,525,604 (+3,587)
1652 ▲ +1 / 1630 / 1790 ▼ -1
2021-03-20
토
98,100 (-100)
28,522,017 (+3,188)
1653 / 1630 ▲ +2 / 1789 ▼ -2
2021-03-19
금
98,200 ()
28,518,829 (+2,950)
1653 ▼ -3 / 1632 / 1787
2021-03-18
목
98,200 ()
28,515,879 (+3,465)
1650 ▲ +2 / 1632 / 1787 ▼ -1
2021-03-17
수
98,200 ()
28,512,414 (+2,684)
1652 / 1632 / 1786 ▲ +1
2021-03-16
화
98,200 (-100)
28,509,730 (+2,845)
1652 ▼ -1 / 1632 / 1787 ▼ -2
2021-03-15
월
98,300 ()
28,506,885 (+3,592)
1651 ▼ -1 / 1632 ▼ -1 / 1785 ▲ +1
2021-03-14
일
98,300 ()
28,503,293 (+3,686)
1650 ▲ +1 / 1631 ▼ -1 / 1786
2021-03-13
토
98,300 ()
28,499,607 (+3,402)
1651 ▼ -1 / 1630 / 1786 ▲ +1
2021-03-12
금
98,300 (-100)
28,496,205 (+3,247)
1650 ▼ -1 / 1630 / 1787 ▼ -1
2021-03-11
목
98,400 ()
28,492,958 (+2,906)
1649 ▲ +1 / 1630 / 1786
2021-03-10
수
98,400 ()
28,490,052 (+2,894)
1650 / 1630 / 1786 ▼ -1
2021-03-09
화
98,400 ()
28,487,158 (+3,085)
1650 / 1630 / 1785
2021-03-08
월
98,400 ()
28,484,073 (+3,685)
1650 / 1630 ▼ -1 / 1785
2021-03-07
일
98,400 (-100)
28,480,388 (+4,333)
1650 / 1629 / 1785 ▼ -1
2021-03-06
토
98,500 ()
28,476,055 (+3,507)
1650 / 1629 / 1784 ▼ -1
2021-03-05
금
98,500 ()
28,472,548 (+3,806)
1650 / 1629 / 1783 ▲ +1
2021-03-04
목
98,500 ()
28,468,742 (+823)
1650 ▲ +1 / 1629 ▼ -5 / 1784
2021-03-03
수
98,500 ()
28,467,919 (+3,646)
1651 / 1624 / 1784
2021-03-02
화
98,500 (-100)
28,464,273 (+3,729)
1651 / 1624 ▲ +1 / 1784 ▼ -1
2021-03-01
월
98,600 ()
28,460,544 (+5,280)
1651 / 1625 ▼ -1 / 1783
2021-02-28
일
98,600 ()
28,455,264 (+4,441)
1651 / 1624 ▲ +1 / 1783
2021-02-27
토
98,600 (-100)
28,450,823 (+3,916)
1651 / 1625 / 1783 ▼ -2
2021-02-26
금
98,700 ()
28,446,907 (+3,749)
1651 / 1625 / 1781 ▼ -1
2021-02-25
목
98,700 ()
28,443,158 (+3,916)
1651 / 1625 / 1780
2021-02-24
수
98,700 ()
28,439,242 (+4,276)
1651 ▼ -1 / 1625 / 1780 ▼ -1
2021-02-23
화
98,700 ()
28,434,966 (+3,949)
1650 / 1625 / 1779
2021-02-22
월
98,700 (-100)
28,431,017 (+5,207)
1650 ▼ -2 / 1625 / 1779 ▼ -1
2021-02-21
일
98,800 ()
28,425,810 (+5,177)
1648 ▼ -1 / 1625 / 1778
2021-02-20
토
98,800 ()
28,420,633 (+4,938)
1647 ▲ +1 / 1625 / 1778
2021-02-19
금
98,800 (-100)
28,415,695 (+5,838)
1648 / 1625 / 1778
2021-02-18
목
98,900 ()
28,409,857 (+4,270)
1648 ▼ -1 / 1625 / 1778
2021-02-17
수
98,900 ()
28,405,587 (+4,368)
1647 / 1625 ▼ -1 / 1778
2021-02-16
화
98,900 ()
28,401,219 (+4,530)
1647 / 1624 / 1778
2021-02-15
월
98,900 (-100)
28,396,689 (+5,995)
1647 / 1624 / 1778 ▲ +1
2021-02-14
일
99,000 ()
28,390,694 (+4,631)
1647 ▼ -1 / 1624 / 1779 ▼ -1
2021-02-13
토
99,000 ()
28,386,063 (+5,888)
1646 / 1624 / 1778 ▼ -2
2021-02-12
금
99,000 ()
28,380,175 (+5,031)
1646 ▼ -1 / 1624 ▼ -1 / 1776
2021-02-11
목
99,000 (-100)
28,375,144 (+5,125)
1645 / 1623 / 1776 ▼ -2
2021-02-10
수
99,100 ()
28,370,019 (+5,032)
1645 ▲ +2 / 1623 / 1774
2021-02-09
화
99,100 ()
28,364,987 (+4,806)
1647 / 1623 / 1774
2021-02-08
월
99,100 (-100)
28,360,181 (+4,667)
1647 ▼ -1 / 1623 ▼ -1 / 1774 ▼ -2
2021-02-07
일
99,200 ()
28,355,514 (+4,982)
1646 ▼ -1 / 1622 ▼ -1 / 1772 ▼ -2
2021-02-06
토
99,200 ()
28,350,532 (+4,982)
1645 ▼ -1 / 1621 / 1770
2021-02-05
금
99,200 ()
28,345,550 (+4,800)
1644 ▼ -1 / 1621 ▼ -1 / 1770
2021-02-04
목
99,200 (-100)
28,340,750 (+4,383)
1643 ▼ -2 / 1620 ▼ -1 / 1770 ▼ -1
2021-02-03
수
99,300 ()
28,336,367 (+4,587)
1641 ▼ -1 / 1619 ▼ -2 / 1769 ▼ -1
2021-02-02
화
99,300 ()
28,331,780 (+4,186)
1640 ▼ -1 / 1617 / 1768 ▼ -1
2021-02-01
월
99,300 ()
28,327,594 (+3,852)
1639 / 1617 ▼ -2 / 1767 ▼ -1
2021-01-31
일
99,300 (-100)
28,323,742 (+4,085)
1639 ▼ -2 / 1615 / 1766 ▼ -1
2021-01-30
토
99,400 ()
28,319,657 (+3,321)
1637 / 1615 ▼ -1 / 1765 ▼ -1
2021-01-29
금
99,400 ()
28,316,336 (+3,523)
1637 ▲ +1 / 1614 ▼ -1 / 1764 ▼ -1
2021-01-28
목
99,400 (-100)
28,312,813 (+3,280)
1638 ▼ -3 / 1613 ▼ -2 / 1763 ▼ -2
2021-01-27
수
99,500 ()
28,309,533 (+3,671)
1635 / 1611 / 1761
2021-01-26
화
99,500 ()
28,305,862 (+3,614)
1635 / 1611 ▲ +2 / 1761 ▲ +1
2021-01-25
월
99,500 (-100)
28,302,248 (+3,900)
1635 / 1613 / 1762
2021-01-24
일
99,600 ()
28,298,348 (+4,366)
1635 / 1613 ▼ -2 / 1762 ▼ -1
2021-01-23
토
99,600 ()
28,293,982 (+4,112)
1635 ▼ -1 / 1611 ▲ +1 / 1761
2021-01-22
금
99,600 ()
28,289,870 (+3,928)
1634 ▼ -1 / 1612 ▼ -1 / 1761 ▼ -1
2021-01-21
목
99,600 ()
28,285,942 (+3,849)
1633 ▲ +3 / 1611 / 1760 ▲ +1
2021-01-20
수
99,600 (-100)
28,282,093 (+4,279)
1636 ▼ -1 / 1611 ▼ -2 / 1761 ▼ -1
2021-01-19
화
99,700 ()
28,277,814 (+3,920)
1635 ▼ -1 / 1609 / 1760 ▼ -3
2021-01-18
월
99,700 ()
28,273,894 (+4,332)
1634 ▼ -1 / 1609 / 1757 ▼ -3
2021-01-17
일
99,700 (-100)
28,269,562 (+5,060)
1633 ▲ +1 / 1609 ▼ -1 / 1754
2021-01-16
토
99,800 ()
28,264,502 (+3,808)
1634 / 1608 / 1754 ▼ -1
2021-01-15
금
99,800 ()
28,260,694 (+4,248)
1634 NEW / 1608 NEW / 1753 NEW
2021-01-14
목
99,800 ()
28,256,446 (+4,321)
미집계 / 0 ▲ +1608 / 0 ▲ +1751
2021-01-13
수
99,800 (-100)
28,252,125 (+4,847)
1633 ▲ +2 / 1608 / 1751 ▲ +1
2021-01-12
화
99,900 ()
28,247,278 (+4,698)
1635 / 1608 / 1752
2021-01-11
월
99,900 ()
28,242,580 (+4,710)
1635 / 1608 / 1752 ▼ -1
2021-01-10
일
99,900 ()
28,237,870 (+4,843)
1635 ▼ -1 / 1608 / 1751
2021-01-09
토
99,900 ()
28,233,027 (+4,565)
1634 ▲ +1 / 1608 / 1751
2021-01-08
금
99,900 (-100)
28,228,462 (+4,585)
1635 ▼ -3 / 1608 ▼ -1 / 1751
2021-01-07
목
100,000 ()
28,223,877 (+4,658)
1632 ▼ -1 / 1607 ▼ -3 / 1751 ▼ -1
2021-01-06
수
100,000 ()
28,219,219 (+4,570)
1631 ▲ +1 / 1604 / 1750 ▼ -1
2021-01-05
화
100,000 ()
28,214,649 (+4,811)
1632 / 1604 / 1749
2021-01-04
월
100,000 ()
28,209,838 (+4,665)
1632 ▼ -1 / 1604 / 1749 ▼ -1
2021-01-03
일
100,000 ()
28,205,173 (+5,442)
1631 ▼ -1 / 1604 ▲ +1 / 1748
2021-01-02
토
100,000 ()
28,199,731 (+5,912)
1630 / 1605 / 1748 ▼ -1
2021-01-01
금
100,000 ()
28,193,819 (+5,041)
1630 ▼ -1 / 1605 / 1747 ▼ -3
2020-12-31
목
100,000 ()
28,188,778 (+4,606)
1629 ▲ +1 / 1605 / 1744
2020-12-30
수
100,000 ()
28,184,172 (+4,695)
1630 ▲ +3 / 1605 / 1744 ▲ +1
2020-12-29
화
100,000 ()
28,179,477 (+4,921)
1633 / 1605 / 1745
2020-12-28
월
100,000 ()
28,174,556 (+5,339)
1633 / 1605 ▼ -1 / 1745 ▼ -1
2020-12-27
일
100,000 ()
28,169,217 (+5,988)
1633 ▲ +1 / 1604 ▼ -1 / 1744 ▲ +1
2020-12-26
토
100,000 ()
28,163,229 (+5,921)
1634 / 1603 / 1745
2020-12-25
금
100,000 ()
28,157,308 (+5,020)
1634 / 1603 / 1745
2020-12-24
목
100,000 ()
28,152,288 (+5,189)
1634 ▲ +1 / 1603 / 1745 ▼ -1
2020-12-23
수
100,000 ()
28,147,099 (+4,719)
1635 / 1603 / 1744 ▼ -2
2020-12-22
화
100,000 ()
28,142,380 (+4,835)
1635 / 1603 ▼ -2 / 1742 ▼ -1
2020-12-21
월
100,000 ()
28,137,545 (+5,283)
1635 / 1601 / 1741 ▼ -1
2020-12-20
일
100,000 ()
28,132,262 (+5,916)
1635 / 1601 / 1740
2020-12-19
토
100,000 ()
28,126,346 (+6,052)
1635 / 1601 ▼ -1 / 1740 ▼ -2
2020-12-18
금
100,000 ()
28,120,294 (+6,050)
1635 ▼ -1 / 1600 ▲ +1 / 1738
2020-12-17
목
100,000 ()
28,114,244 (+5,092)
1634 / 1601 / 1738 ▼ -1
2020-12-16
수
100,000 ()
28,109,152 (+4,098)
1634 ▼ -1 / 1601 / 1737 ▼ -2
2020-12-15
화
100,000 ()
28,105,054 (+3,868)
1633 ▼ -1 / 1601 / 1735 ▼ -1
2020-12-14
월
100,000 ()
28,101,186 (+4,489)
1632 / 1601 ▼ -1 / 1734
2020-12-13
일
100,000 ()
28,096,697 (+5,380)
1632 ▼ -1 / 1600 / 1734 ▼ -1
2020-12-12
토
100,000 ()
28,091,317 (+4,722)
1631 / 1600 ▼ -2 / 1733
2020-12-11
금
100,000 ()
28,086,595 (+4,285)
1631 ▼ -1 / 1598 / 1733 ▼ -1
2020-12-10
목
100,000 ()
28,082,310 (+4,364)
1630 ▲ +1 / 1598 / 1732
2020-12-09
수
100,000 ()
28,077,946 (+4,619)
1631 ▲ +1 / 1598 / 1732
2020-12-08
화
100,000 ()
28,073,327 (+4,280)
1632 / 1598 / 1732 ▼ -1
2020-12-07
월
100,000 ()
28,069,047 (+5,023)
1632 / 1598 / 1731
2020-12-06
일
100,000 ()
28,064,024 (+5,534)
1632 / 1598 / 1731 ▼ -2
2020-12-05
토
100,000 ()
28,058,490 (+5,048)
1632 ▼ -1 / 1598 / 1729 ▼ -4
2020-12-04
금
100,000 ()
28,053,442 (+4,970)
1631 ▲ +2 / 1598 ▼ -1 / 1725 ▲ +1
2020-12-03
목
100,000 ()
28,048,472 (+5,509)
1633 ▼ -1 / 1597 / 1726
2020-12-02
수
100,000 ()
28,042,963 (+6,355)
1632 ▼ -1 / 1597 / 1726 ▼ -1
2020-12-01
화
100,000 ()
28,036,608 (+5,977)
1631 / 1597 ▼ -1 / 1725
2020-11-30
월
100,000 ()
28,030,631 (+6,623)
1631 ▼ -2 / 1596 / 1725 ▲ +1
2020-11-29
일
100,000 (-1,000)
28,024,008 (+7,926)
1629 ▼ -6 / 1596 / 1726 ▼ -5
2020-11-28
토
101,000 ()
28,016,082 (+7,181)
1623 / 1596 / 1721
2020-11-27
금
101,000 ()
28,008,901 (+7,611)
1623 / 1596 ▼ -1 / 1721
2020-11-26
목
101,000 ()
28,001,290 (+7,700)
1623 ▲ +2 / 1595 ▼ -1 / 1721
2020-11-25
수
101,000 ()
27,993,590 (+8,263)
1625 ▼ -1 / 1594 / 1721 ▼ -1
2020-11-24
화
101,000 ()
27,985,327 (+8,968)
1624 / 1594 / 1720 ▼ -1
2020-11-23
월
101,000 ()
27,976,359 (+10,173)
1624 / 1594 / 1719 ▼ -1
2020-11-22
일
101,000 ()
27,966,186 (+10,902)
1624 ▼ -1 / 1594 / 1718
2020-11-21
토
101,000 ()
27,955,284 (+10,351)
1623 / 1594 / 1718 ▲ +1
2020-11-20
금
101,000 ()
27,944,933 (+9,761)
1623 / 1594 / 1719 ▼ -1
2020-11-19
목
101,000 ()
27,935,172 (+22,307)
1623 / 1594 ▼ -1 / 1718 ▼ -1
2020-11-17
화
101,000 ()
27,912,865 (+12,118)
1623 ▼ -1 / 1593 / 1717 ▼ -2
2020-11-16
월
101,000 ()
27,900,747 (+12,124)
1622 ▼ -1 / 1593 / 1715
2020-11-15
일
101,000 ()
27,888,623 (+15,647)
1621 / 1593 / 1715
2020-11-14
토
101,000 ()
27,872,976 (+15,537)
1621 / 1593 ▲ +1 / 1715 ▼ -1
2020-11-13
금
101,000 ()
27,857,439 (+13,196)
1621 / 1594 / 1714
2020-11-12
목
101,000 ()
27,844,243 (+12,235)
1621 / 1594 / 1714 ▼ -1
2020-11-11
수
101,000 ()
27,832,008 (+12,277)
1621 / 1594 ▲ +1 / 1713 ▲ +1
2020-11-10
화
101,000 ()
27,819,731 (+14,333)
1621 / 1595 ▼ -1 / 1714 ▼ -1
2020-11-09
월
101,000 ()
27,805,398 (+16,041)
1621 / 1594 ▲ +1 / 1713
2020-11-08
일
101,000 ()
27,789,357 (+24,943)
1621 / 1595 ▼ -1 / 1713 ▼ -1
2020-11-07
토
101,000 ()
27,764,414 (+28,660)
1621 / 1594 / 1712
2020-11-06
금
101,000 ()
27,735,754 (+26,757)
1621 ▼ -2 / 1594 / 1712 ▼ -1
2020-11-05
목
101,000 ()
27,708,997 (+28,839)
1619 / 1594 ▲ +1 / 1711 ▲ +1
2020-11-04
수
101,000 ()
27,680,158 (+44,248)
1619 ▼ -1 / 1595 / 1712 ▲ +1
2020-11-03
화
101,000 ()
27,635,910 (+71,202)
1618 / 1595 ▲ +1 / 1713
2020-11-02
월
101,000 ()
27,564,708 (+107,969)
1618 ▼ -1 / 1596 ▲ +1 / 1713 ▼ -1
2020-11-01
일
101,000 (+1,000)
27,456,739 (+191,938)
1617 ▲ +4 / 1597 ▲ +4 / 1712 ▲ +2
2020-10-31
토
100,000 ()
27,264,801 (+276,494)
1621 / 1601 ▲ +8 / 1714 ▲ +1
2020-10-30
금
100,000 ()
26,988,307 (+86,551)
1621 / 1609 ▲ +5 / 1715 ▲ +1
2020-10-29
목
100,000 ()
26,901,756 (+70,901)
1621 ▲ +1 / 1614 ▲ +1 / 1716
2020-10-28
수
100,000 ()
26,830,855 (+71,346)
1622 ▼ -1 / 1615 / 1716
2020-10-27
화
100,000 ()
26,759,509 (+139,582)
1621 / 1615 / 1716
2020-10-26
월
100,000 ()
26,619,927 (+90,503)
1621 / 1615 ▲ +3 / 1716 ▲ +3
2020-10-25
일
100,000 (+100)
26,529,424 (+156,673)
1621 ▲ +4 / 1618 ▲ +2 / 1719 ▲ +3
2020-10-24
토
99,900 (+100)
26,372,751 (+76,754)
1625 / 1620 ▲ +1 / 1722 ▲ +2
2020-10-23
금
99,800 (+100)
26,295,997 (+76,353)
1625 / 1621 ▲ +2 / 1724
2020-10-22
목
99,700 ()
26,219,644 (+59,755)
1625 ▼ -2 / 1623 ▲ +3 / 1724 ▲ +2
2020-10-21
수
99,700 (+100)
26,159,889 (+55,242)
1623 ▲ +1 / 1626 ▲ +1 / 1726
2020-10-20
화
99,600 ()
26,104,647 (+44,125)
1624 ▼ -1 / 1627 / 1726
2020-10-19
월
99,600 ()
26,060,522 (+30,294)
1623 / 1627 / 1726 ▼ -1
2020-10-18
일
99,600 ()
26,030,228 (+35,699)
1623 / 1627 ▲ +1 / 1725
2020-10-17
토
99,600 ()
25,994,529 (+39,554)
1623 ▼ -1 / 1628 ▼ -1 / 1725
2020-10-16
금
99,600 ()
25,954,975 (+13,046)
1622 / 1627 ▲ +1 / 1725
2020-10-15
목
99,600 ()
25,941,929 (+27,312)
1622 / 1628 ▲ +2 / 1725
2020-10-14
수
99,600 ()
25,914,617 (+7,138)
1622 / 1630 / 1725
2020-10-13
화
99,600 ()
25,907,479 (+18,008)
1622 / 1630 / 1725
2020-10-12
월
99,600 ()
25,889,471 (+14,364)
1622 / 1630 ▼ -2 / 1725 ▲ +1
2020-10-11
일
99,600 ()
25,875,107 (+19,538)
1622 ▼ -2 / 1628 / 1726 ▼ -2
2020-10-10
토
99,600 ()
25,855,569 (+11,459)
1620 ▲ +1 / 1628 ▼ -1 / 1724
2020-10-09
금
99,600 (+100)
25,844,110 (+19,952)
1621 / 1627 / 1724
2020-10-08
목
99,500 ()
25,824,158 (+51,531)
1621 / 1627 ▲ +2 / 1724 ▼ -1
2020-10-07
수
99,500 (+100)
25,772,627 (+20,999)
1621 / 1629 ▼ -1 / 1723
2020-10-06
화
99,400 ()
25,751,628 (+6,163)
1621 / 1628 ▼ -2 / 1723 ▼ -1
2020-10-05
월
99,400 ()
25,745,465 (+13,260)
1621 ▼ -1 / 1626 / 1722 ▼ -1
2020-10-04
일
99,400 (-100)
25,732,205 (+8,360)
1620 / 1626 / 1721 ▼ -2
2020-10-03
토
99,500 ()
25,723,845 (+9,167)
1620 / 1626 ▲ +1 / 1719 ▼ -1
2020-10-02
금
99,500 ()
25,714,678 (+13,571)
1620 / 1627 ▲ +1 / 1718 ▲ +1
2020-10-01
목
99,500 ()
25,701,107 (+30,170)
1620 / 1628 ▲ +2 / 1719 ▼ -1
2020-09-30
수
99,500 ()
25,670,937 (+9,765)
1620 / 1630 / 1718
2020-09-29
화
99,500 ()
25,661,172 (+24,783)
1620 ▼ -1 / 1630 / 1718
2020-09-28
월
99,500 ()
25,636,389 (+26,859)
1619 ▲ +1 / 1630 ▲ +1 / 1718
2020-09-27
일
99,500 (+100)
25,609,530 (+45,692)
1620 ▲ +1 / 1631 ▲ +1 / 1718 ▲ +1
2020-09-26
토
99,400 ()
25,563,838 (+51,111)
1621 / 1632 / 1719 ▼ -1
2020-09-25
금
99,400 (+100)
25,512,727 (+52,624)
1621 ▼ -1 / 1632 ▲ +1 / 1718 ▲ +1
2020-09-24
목
99,300 (+100)
25,460,103 (+42,370)
1620 / 1633 ▼ -1 / 1719
2020-09-23
수
99,200 ()
25,417,733 (+17,721)
1620 / 1632 ▼ -1 / 1719 ▲ +1
2020-09-22
화
99,200 ()
25,400,012 (+17,427)
1620 / 1631 / 1720
2020-09-21
월
99,200 (+100)
25,382,585 (+26,937)
1620 ▼ -1 / 1631 ▲ +1 / 1720 ▲ +1
2020-09-20
일
99,100 ()
25,355,648 (+37,138)
1619 / 1632 ▲ +2 / 1721 ▲ +1
2020-09-19
토
99,100 ()
25,318,510 (+37,001)
1619 / 1634 / 1722 ▼ -1
2020-09-18
금
99,100 ()
25,281,509 (+16,949)
1619 ▼ -2 / 1634 ▼ -1 / 1721 ▲ +1
2020-09-17
목
99,100 ()
25,264,560 (+12,329)
1617 / 1633 / 1722 ▼ -1
2020-09-16
수
99,100 ()
25,252,231 (+7,395)
1617 / 1633 ▼ -1 / 1721 ▼ -3
2020-09-15
화
99,100 ()
25,244,836 (+4,201)
1617 / 1632 ▼ -1 / 1718
2020-09-14
월
99,100 ()
25,240,635 (+3,596)
1617 ▼ -1 / 1631 / 1718 ▼ -2
2020-09-13
일
99,100 (-100)
25,237,039 (+4,091)
1616 ▼ -1 / 1631 ▼ -1 / 1716 ▼ -1
2020-09-12
토
99,200 ()
25,232,948 (+4,514)
1615 ▼ -2 / 1630 / 1715 ▼ -2
2020-09-11
금
99,200 ()
25,228,434 (+3,904)
1613 / 1630 / 1713 ▼ -2
2020-09-10
목
99,200 (-100)
25,224,530 (+3,935)
1613 / 1630 / 1711 ▼ -2
2020-09-09
수
99,300 ()
25,220,595 (+3,869)
1613 / 1630 ▲ +1 / 1709 ▼ -2
2020-09-08
화
99,300 ()
25,216,726 (+3,803)
1613 ▼ -1 / 1631 ▼ -1 / 1707 ▼ -2
2020-09-07
월
99,300 ()
25,212,923 (+4,453)
1612 / 1630 / 1705 ▼ -1
2020-09-06
일
99,300 ()
25,208,470 (+4,435)
1612 / 1630 / 1704
2020-09-05
토
99,300 (-100)
25,204,035 (+3,969)
1612 / 1630 / 1704
2020-09-04
금
99,400 ()
25,200,066 (+3,749)
1612 / 1630 ▼ -1 / 1704 ▲ +2
2020-09-03
목
99,400 ()
25,196,317 (+3,589)
1612 / 1629 ▼ -1 / 1706 ▼ -2
2020-09-02
수
99,400 ()
25,192,728 (+3,959)
1612 NEW / 1628 NEW / 1704 NEW
2020-09-01
화
99,400 ()
25,188,769 (+4,218)
미집계 / 0 ▲ +1627 / 0 ▲ +1703
2020-08-31
월
99,400 (-100)
25,184,551 (+4,805)
1613 ▲ +1 / 1627 ▼ -2 / 1703 ▲ +1
2020-08-30
일
99,500 ()
25,179,746 (+4,999)
1614 ▲ +1 / 1625 ▼ -1 / 1704 ▼ -1
2020-08-29
토
99,500 ()
25,174,747 (+4,794)
1615 / 1624 ▲ +1 / 1703 ▼ -1
2020-08-28
금
99,500 ()
25,169,953 (+4,896)
1615 ▼ -1 / 1625 ▲ +1 / 1702
2020-08-27
목
99,500 (-100)
25,165,057 (+6,177)
1614 ▼ -2 / 1626 ▲ +1 / 1702 ▼ -4
2020-08-26
수
99,600 ()
25,158,880 (+4,678)
1612 ▼ -1 / 1627 ▲ +1 / 1698 ▲ +1
2020-08-25
화
99,600 ()
25,154,202 (+3,891)
1611 / 1628 ▼ -2 / 1699 ▼ -4
2020-08-24
월
99,600 ()
25,150,311 (+4,264)
1611 ▼ -1 / 1626 ▼ -1 / 1695
2020-08-23
일
99,600 (-100)
25,146,047 (+4,485)
1610 ▼ -1 / 1625 ▼ -1 / 1695 ▲ +1
2020-08-22
토
99,700 ()
25,141,562 (+4,213)
1609 / 1624 ▼ -1 / 1696 ▼ -1
2020-08-21
금
99,700 ()
25,137,349 (+3,610)
1609 / 1623 / 1695
2020-08-20
목
99,700 ()
25,133,739 (+3,807)
1609 ▼ -1 / 1623 ▼ -1 / 1695 ▼ -3
2020-08-19
수
99,700 (-100)
25,129,932 (+3,840)
1608 / 1622 ▲ +2 / 1692 ▲ +1
2020-08-18
화
99,800 ()
25,126,092 (+4,185)
1608 ▲ +1 / 1624 ▲ +2 / 1693
2020-08-17
월
99,800 ()
25,121,907 (+4,494)
1609 / 1626 ▲ +1 / 1693
2020-08-16
일
99,800 ()
25,117,413 (+4,653)
1609 / 1627 / 1693 ▲ +1
2020-08-15
토
99,800 (-100)
25,112,760 (+5,947)
1609 / 1627 ▲ +1 / 1694 ▼ -2
2020-08-14
금
99,900 ()
25,106,813 (+5,099)
1609 ▼ -1 / 1628 ▼ -3 / 1692 ▲ +2
2020-08-13
목
99,900 ()
25,101,714 (+3,855)
1608 / 1625 / 1694 ▼ -2
2020-08-12
수
99,900 (-100)
25,097,859 (+3,966)
1608 ▼ -4 / 1625 ▲ +1 / 1692
2020-08-11
화
100,000 ()
25,093,893 (+4,006)
1604 ▼ -1 / 1626 / 1692
2020-08-10
월
100,000 ()
25,089,887 (+4,427)
1603 ▲ +3 / 1626 ▲ +1 / 1692 ▲ +3
2020-08-09
일
100,000 ()
25,085,460 (+4,864)
1606 / 1627 ▲ +1 / 1695 ▼ -1
2020-08-08
토
100,000 ()
25,080,596 (+4,394)
1606 ▲ +3 / 1628 ▼ -1 / 1694 ▲ +1
2020-08-07
금
100,000 ()
25,076,202 (+4,348)
1609 / 1627 / 1695
2020-08-06
목
100,000 ()
25,071,854 (+5,175)
1609 ▲ +2 / 1627 ▲ +1 / 1695
2020-08-05
수
100,000 ()
25,066,679 (+5,834)
1611 ▲ +1 / 1628 / 1695
2020-08-04
화
100,000 ()
25,060,845 (+6,240)
1612 / 1628 / 1695
2020-08-03
월
100,000 ()
25,054,605 (+8,993)
1612 / 1628 / 1695
2020-08-02
일
100,000 ()
25,045,612 (+8,163)
1612 ▼ -2 / 1628 / 1695
2020-08-01
토
100,000 ()
25,037,449 (+6,699)
1610 ▼ -1 / 1628 / 1695
2020-07-31
금
100,000 ()
25,030,750 (+6,709)
1609 ▼ -1 / 1628 ▲ +1 / 1695 ▼ -1
2020-07-30
목
100,000 ()
25,024,041 (+6,756)
1608 ▼ -1 / 1629 ▼ -1 / 1694 ▼ -1
2020-07-29
수
100,000 ()
25,017,285 (+4,323)
1607 ▼ -1 / 1628 ▼ -2 / 1693
2020-07-28
화
100,000 ()
25,012,962 (+4,143)
1606 ▼ -1 / 1626 ▲ +1 / 1693
2020-07-27
월
100,000 ()
25,008,819 (+4,934)
1605 ▼ -1 / 1627 ▼ -1 / 1693
2020-07-26
일
100,000 ()
25,003,885 (+5,600)
1604 ▼ -2 / 1626 / 1693
2020-07-25
토
100,000 ()
24,998,285 (+6,039)
1602 ▼ -1 / 1626 / 1693
2020-07-24
금
100,000 ()
24,992,246 (+4,358)
1601 / 1626 / 1693
2020-07-23
목
100,000 ()
24,987,888 (+4,439)
1601 ▼ -2 / 1626 / 1693
2020-07-22
수
100,000 ()
24,983,449 (+4,178)
1599 ▲ +1 / 1626 / 1693
2020-07-21
화
100,000 ()
24,979,271 (+4,150)
1600 / 1626 ▲ +1 / 1693 ▼ -1
2020-07-20
월
100,000 ()
24,975,121 (+5,055)
1600 / 1627 / 1692
2020-07-19
일
100,000 ()
24,970,066 (+5,530)
1600 / 1627 ▼ -1 / 1692
2020-07-18
토
100,000 ()
24,964,536 (+7,153)
1600 ▼ -2 / 1626 / 1692
2020-07-17
금
100,000 ()
24,957,383 (+4,584)
1598 / 1626 ▼ -2 / 1692
2020-07-16
목
100,000 ()
24,952,799 (+3,932)
1598 / 1624 ▼ -1 / 1692
2020-07-15
수
100,000 ()
24,948,867 (+4,563)
1598 / 1623 / 1692 ▼ -1
2020-07-14
화
100,000 ()
24,944,304 (+4,694)
1598 / 1623 ▲ +1 / 1691
2020-07-13
월
100,000 ()
24,939,610 (+5,499)
1598 ▼ -1 / 1624 / 1691
2020-07-12
일
100,000 (-1,000)
24,934,111 (+5,553)
1597 ▼ -5 / 1624 / 1691 ▼ -5
2020-07-11
토
101,000 ()
24,928,558 (+6,835)
1592 / 1624 ▼ -1 / 1686
2020-07-10
금
101,000 ()
24,921,723 (+4,822)
1592 ▼ -1 / 1623 ▼ -2 / 1686
2020-07-09
목
101,000 ()
24,916,901 (+4,129)
1591 ▼ -1 / 1621 ▲ +1 / 1686 ▼ -1
2020-07-08
수
101,000 ()
24,912,772 (+4,451)
1590 / 1622 ▼ -2 / 1685
2020-07-07
화
101,000 ()
24,908,321 (+4,469)
1590 / 1620 / 1685
2020-07-06
월
101,000 ()
24,903,852 (+4,878)
1590 / 1620 / 1685 ▼ -1
2020-07-05
일
101,000 ()
24,898,974 (+5,661)
1590 / 1620 ▼ -1 / 1684 ▼ -1
2020-07-04
토
101,000 ()
24,893,313 (+5,544)
1590 / 1619 / 1683 ▲ +2
2020-07-03
금
101,000 ()
24,887,769 (+5,256)
1590 / 1619 ▼ -1 / 1685 ▼ -2
2020-07-02
목
101,000 ()
24,882,513 (+5,435)
1590 ▲ +1 / 1618 / 1683 ▲ +53
2020-07-01
수
101,000 ()
24,877,078 (+5,530)
1591 / 1618 ▼ -1 / 1736 ▼ -2
2020-06-30
화
101,000 ()
24,871,548 (+5,624)
1591 ▼ -3 / 1617 / 1734 ▼ -2
2020-06-29
월
101,000 ()
24,865,924 (+6,106)
1588 ▲ +2 / 1617 / 1732 ▼ -1
2020-06-28
일
101,000 ()
24,859,818 (+6,364)
1590 / 1617 ▼ -1 / 1731 ▼ -51
2020-06-27
토
101,000 ()
24,853,454 (+5,964)
1590 ▼ -2 / 1616 ▼ -1 / 1680
2020-06-26
금
101,000 ()
24,847,490 (+5,226)
1588 ▲ +1 / 1615 ▼ -2 / 1680
2020-06-25
목
101,000 ()
24,842,264 (+5,614)
1589 ▼ -2 / 1613 / 1680
2020-06-24
수
101,000 ()
24,836,650 (+6,440)
1587 / 1613 / 1680 ▼ -1
2020-06-23
화
101,000 ()
24,830,210 (+5,916)
1587 ▼ -1 / 1613 ▲ +1 / 1679
2020-06-22
월
101,000 ()
24,824,294 (+7,405)
1586 ▼ -1 / 1614 / 1679 ▼ -2
2020-06-21
일
101,000 ()
24,816,889 (+8,408)
1585 / 1614 / 1677 ▼ -1
2020-06-20
토
101,000 ()
24,808,481 (+10,052)
1585 / 1614 / 1676
2020-06-19
금
101,000 ()
24,798,429 (+9,617)
1585 ▲ +1 / 1614 / 1676 ▲ +1
2020-06-18
목
101,000 ()
24,788,812 (+6,363)
1586 / 1614 ▼ -1 / 1677
2020-06-17
수
101,000 ()
24,782,449 (+7,093)
1586 ▼ -1 / 1613 ▲ +1 / 1677 ▼ -2
2020-06-16
화
101,000 ()
24,775,356 (+6,670)
1585 / 1614 / 1675 ▼ -1
2020-06-15
월
101,000 ()
24,768,686 (+7,506)
1585 / 1614 / 1674
2020-06-14
일
101,000 ()
24,761,180 (+8,884)
1585 / 1614 / 1674
2020-06-13
토
101,000 ()
24,752,296 (+7,947)
1585 / 1614 / 1674 ▲ +1
2020-06-12
금
101,000 ()
24,744,349 (+7,788)
1585 / 1614 / 1675
2020-06-11
목
101,000 ()
24,736,561 (+5,964)
1585 ▼ -1 / 1614 ▼ -1 / 1675 ▼ -2
2020-06-10
수
101,000 ()
24,730,597 (+6,535)
1584 ▼ -1 / 1613 / 1673
2020-06-09
화
101,000 ()
24,724,062 (+7,267)
1583 ▲ +1 / 1613 / 1673
2020-06-08
월
101,000 ()
24,716,795 (+7,592)
1584 ▼ -1 / 1613 ▲ +1 / 1673
2020-06-07
일
101,000 ()
24,709,203 (+9,321)
1583 ▼ -1 / 1614 / 1673
2020-06-06
토
101,000 ()
24,699,882 (+8,530)
1582 ▼ -1 / 1614 / 1673 ▼ -1
2020-06-05
금
101,000 ()
24,691,352 (+8,275)
1581 / 1614 / 1672 ▼ -1
2020-06-04
목
101,000 ()
24,683,077 (+8,745)
1581 / 1614 / 1671
2020-06-03
수
101,000 ()
24,674,332 (+9,215)
1581 / 1614 / 1671 ▼ -2
2020-06-02
화
101,000 ()
24,665,117 (+9,786)
1581 ▲ +1 / 1614 ▲ +1 / 1669
2020-06-01
월
101,000 ()
24,655,331 (+9,567)
1582 / 1615 / 1669
2020-05-31
일
101,000 ()
24,645,764 (+9,205)
1582 / 1615 ▼ -1 / 1669
2020-05-30
토
101,000 ()
24,636,559 (+8,523)
1582 / 1614 / 1669
2020-05-29
금
101,000 ()
24,628,036 (+8,542)
1582 / 1614 / 1669 ▼ -1
2020-05-28
목
101,000 ()
24,619,494 (+8,047)
1582 / 1614 ▲ +1 / 1668 ▲ +1
2020-05-27
수
101,000 ()
24,611,447 (+9,465)
1582 ▼ -1 / 1615 / 1669 ▼ -1
2020-05-26
화
101,000 ()
24,601,982 (+11,007)
1581 / 1615 ▼ -1 / 1668 ▲ +1
2020-05-25
월
101,000 ()
24,590,975 (+10,493)
1581 ▼ -1 / 1614 / 1669
2020-05-24
일
101,000 ()
24,580,482 (+10,033)
1580 / 1614 ▼ -1 / 1669 ▲ +2
2020-05-23
토
101,000 ()
24,570,449 (+9,285)
1580 ▼ -1 / 1613 ▼ -2 / 1671 ▼ -1
2020-05-22
금
101,000 ()
24,561,164 (+9,369)
1579 ▲ +1 / 1611 / 1670 ▼ -2
2020-05-21
목
101,000 ()
24,551,795 (+15,512)
1580 / 1611 / 1668 ▼ -1
2020-05-20
수
101,000 ()
24,536,283 (+10,261)
1580 ▲ +1 / 1611 / 1667
2020-05-19
화
101,000 ()
24,526,022 (+10,472)
1581 ▼ -1 / 1611 ▲ +1 / 1667
2020-05-18
월
101,000 ()
24,515,550 (+11,331)
1580 / 1612 ▼ -2 / 1667 ▼ -1
2020-05-17
일
101,000 ()
24,504,219 (+10,093)
1580 / 1610 / 1666
2020-05-16
토
101,000 ()
24,494,126 (+13,199)
1580 / 1610 / 1666
2020-05-15
금
101,000 ()
24,480,927 (+17,249)
1580 / 1610 / 1666 ▼ -1
2020-05-14
목
101,000 ()
24,463,678 (+11,884)
1580 / 1610 ▲ +3 / 1665
2020-05-13
수
101,000 ()
24,451,794 (+8,747)
1580 / 1613 ▼ -1 / 1665 ▼ -2
2020-05-12
화
101,000 (-1,000)
24,443,047 (+8,664)
1580 ▼ -8 / 1612 ▼ -2 / 1663 ▼ -3
2020-05-11
월
102,000 ()
24,434,383 (+10,365)
1572 ▼ -1 / 1610 / 1660 ▼ -1
2020-05-10
일
102,000 ()
24,424,018 (+11,407)
1571 / 1610 ▲ +1 / 1659 ▲ +1
2020-05-09
토
102,000 ()
24,412,611 (+11,724)
1571 / 1611 ▼ -1 / 1660
2020-05-08
금
102,000 ()
24,400,887 (+17,821)
1571 ▼ -2 / 1610 ▲ +1 / 1660 ▼ -2
2020-05-07
목
102,000 ()
24,383,066 (+12,441)
1569 ▼ -5 / 1611 / 1658 ▼ -3
2020-05-06
수
102,000 ()
24,370,625 (+12,398)
1564 ▲ +1 / 1611 / 1655 ▼ -1
2020-05-05
화
102,000 ()
24,358,227 (+16,475)
1565 / 1611 ▼ -1 / 1654
2020-05-04
월
102,000 ()
24,341,752 (+17,350)
1565 ▲ +1 / 1610 / 1654
2020-05-03
일
102,000 ()
24,324,402 (+16,038)
1566 ▼ -1 / 1610 / 1654 ▼ -2
2020-05-02
토
102,000 ()
24,308,364 (+15,251)
1565 ▼ -1 / 1610 ▼ -1 / 1652
2020-05-01
금
102,000 ()
24,293,113 (+17,471)
1564 / 1609 / 1652 ▼ -1
2020-04-30
목
102,000 ()
24,275,642 (+18,680)
1564 ▼ -1 / 1609 ▼ -1 / 1651
2020-04-29
수
102,000 ()
24,256,962 (+21,553)
1563 / 1608 / 1651
2020-04-28
화
102,000 ()
24,235,409 (+10,033)
1563 / 1608 / 1651
2020-04-27
월
102,000 ()
24,225,376 (+9,653)
1563 ▼ -1 / 1608 / 1651
2020-04-26
일
102,000 ()
24,215,723 (+11,646)
1562 / 1608 / 1651 ▲ +1
2020-04-25
토
102,000 ()
24,204,077 (+11,964)
1562 / 1608 / 1652
2020-04-24
금
102,000 ()
24,192,113 (+14,915)
1562 / 1608 ▼ -2 / 1652 ▼ -1
2020-04-23
목
102,000 ()
24,177,198 (+11,303)
1562 ▼ -1 / 1606 / 1651 ▲ +1
2020-04-22
수
102,000 ()
24,165,895 (+15,114)
1561 ▲ +1 / 1606 / 1652 ▲ +1
2020-04-21
화
102,000 ()
24,150,781 (+16,523)
1562 / 1606 / 1653 ▼ -1
2020-04-20
월
102,000 ()
24,134,258 (+16,290)
1562 / 1606 / 1652
2020-04-19
일
102,000 ()
24,117,968 (+17,974)
1562 ▲ +2 / 1606 ▲ +1 / 1652 ▼ -1
2020-04-18
토
102,000 ()
24,099,994 (+15,476)
1564 / 1607 ▼ -2 / 1651
2020-04-17
금
102,000 ()
24,084,518 (+18,469)
1564 ▲ +1 / 1605 / 1651 ▼ -1
2020-04-16
목
102,000 ()
24,066,049 (+17,832)
1565 / 1605 ▼ -1 / 1650 ▼ -1
2020-04-15
수
102,000 ()
24,048,217 (+23,875)
1565 / 1604 / 1649 ▼ -1
2020-04-14
화
102,000 ()
24,024,342 (+20,916)
1565 / 1604 / 1648 ▼ -1
2020-04-13
월
102,000 ()
24,003,426 (+24,823)
1565 ▼ -1 / 1604 / 1647
2020-04-12
일
102,000 ()
23,978,603 (+27,310)
1564 ▲ +1 / 1604 / 1647 ▼ -1
2020-04-11
토
102,000 ()
23,951,293 (+32,147)
1565 ▲ +1 / 1604 / 1646 ▼ -1
2020-04-10
금
102,000 ()
23,919,146 (+34,863)
1566 / 1604 ▲ +1 / 1645 ▲ +1
2020-04-09
목
102,000 ()
23,884,283 (+32,946)
1566 ▼ -1 / 1605 / 1646 ▲ +1
2020-04-08
수
102,000 ()
23,851,337 (+22,328)
1565 / 1605 ▼ -1 / 1647
2020-04-07
화
102,000 ()
23,829,009 (+18,689)
1565 ▼ -1 / 1604 ▼ -1 / 1647
2020-04-06
월
102,000 ()
23,810,320 (+16,245)
1564 ▼ -2 / 1603 / 1647 ▼ -1
2020-04-05
일
102,000 ()
23,794,075 (+16,936)
1562 / 1603 ▲ +1 / 1646 ▼ -1
2020-04-04
토
102,000 ()
23,777,139 (+22,228)
1562 / 1604 / 1645
2020-04-03
금
102,000 ()
23,754,911 (+21,494)
1562 / 1604 / 1645
2020-04-02
목
102,000 ()
23,733,417 (+15,662)
1562 / 1604 ▲ +1 / 1645 ▲ +1
2020-04-01
수
102,000 ()
23,717,755 (+11,340)
1562 / 1605 ▼ -2 / 1646 ▲ +4
2020-03-31
화
102,000 ()
23,706,415 (+11,036)
1562 / 1603 / 1650
2020-03-30
월
102,000 ()
23,695,379 (+14,140)
1562 ▼ -1 / 1603 / 1650 ▲ +1
2020-03-29
일
102,000 ()
23,681,239 (+15,904)
1561 ▲ +2 / 1603 ▼ -1 / 1651 ▲ +1
2020-03-28
토
102,000 ()
23,665,335 (+18,014)
1563 ▲ +1 / 1602 ▲ +1 / 1652 ▲ +1
2020-03-27
금
102,000 ()
23,647,321 (+23,193)
1564 ▼ -1 / 1603 ▲ +1 / 1653 ▼ -2
2020-03-26
목
102,000 ()
23,624,128 (+24,842)
1563 ▼ -1 / 1604 / 1651
2020-03-25
수
102,000 ()
23,599,286 (+22,646)
1562 / 1604 ▼ -1 / 1651 ▲ +1
2020-03-24
화
102,000 ()
23,576,640 (+24,119)
1562 / 1603 / 1652 ▲ +1
2020-03-23
월
102,000 ()
23,552,521 (+31,355)
1562 / 1603 ▲ +2 / 1653 ▼ -2
2020-03-22
일
102,000 ()
23,521,166 (+35,814)
1562 / 1605 / 1651
2020-03-21
토
102,000 ()
23,485,352 (+37,201)
1562 ▼ -1 / 1605 / 1651 ▼ -1
2020-03-20
금
102,000 ()
23,448,151 (+33,495)
1561 ▼ -1 / 1605 ▲ +1 / 1650
2020-03-19
목
102,000 ()
23,414,656 (+30,979)
1560 ▼ -1 / 1606 ▲ +2 / 1650
2020-03-18
수
102,000 ()
23,383,677 (+24,414)
1559 ▼ -2 / 1608 / 1650
2020-03-17
화
102,000 ()
23,359,263 (+8,897)
1557 ▼ -1 / 1608 ▼ -2 / 1650 ▼ -3
2020-03-16
월
102,000 ()
23,350,366 (+9,027)
1556 / 1606 ▼ -1 / 1647
2020-03-15
일
102,000 ()
23,341,339 (+7,604)
1556 / 1605 ▲ +1 / 1647
2020-03-14
토
102,000 ()
23,333,735 (+9,789)
1556 ▼ -2 / 1606 ▼ -1 / 1647 ▲ +2
2020-03-13
금
102,000 ()
23,323,946 (+7,813)
1554 ▼ -2 / 1605 ▼ -3 / 1649 ▼ -2
2020-03-12
목
102,000 ()
23,316,133 (+23,794)
1552 / 1602 / 1647 ▲ +1
2020-03-11
수
102,000 ()
23,292,339 (+17,666)
1552 ▼ -1 / 1602 / 1648 ▼ -1
2020-03-10
화
102,000 ()
23,274,673 (+18,449)
1551 ▼ -2 / 1602 ▼ -1 / 1647
2020-03-09
월
102,000 ()
23,256,224 (+19,657)
1549 ▼ -1 / 1601 / 1647
2020-03-08
일
102,000 ()
23,236,567 (+23,782)
1548 / 1601 ▲ +1 / 1647 ▼ -1
2020-03-07
토
102,000 (-1,000)
23,212,785 (+20,855)
1548 ▼ -5 / 1602 / 1646 ▼ -5
2020-03-06
금
103,000 ()
23,191,930 (+20,180)
1543 ▼ -2 / 1602 ▲ +1 / 1641 ▼ -1
2020-03-05
목
103,000 ()
23,171,750 (+15,526)
1541 / 1603 / 1640 ▲ +2
2020-03-04
수
103,000 ()
23,156,224 (+12,314)
1541 / 1603 / 1642 ▼ -1
2020-03-03
화
103,000 ()
23,143,910 (+13,941)
1541 ▲ +1 / 1603 ▲ +1 / 1641 ▲ +1
2020-03-02
월
103,000 ()
23,129,969 (+9,624)
1542 / 1604 ▲ +1 / 1642
2020-03-01
일
103,000 ()
23,120,345 (+8,174)
1542 ▼ -1 / 1605 ▲ +1 / 1642
2020-02-29
토
103,000 ()
23,112,171 (+7,997)
1541 / 1606 ▼ -1 / 1642
2020-02-28
금
103,000 ()
23,104,174 (+10,828)
1541 / 1605 ▼ -1 / 1642 ▼ -2
2020-02-27
목
103,000 ()
23,093,346 (+7,982)
1541 / 1604 ▼ -1 / 1640 ▼ -1
2020-02-26
수
103,000 ()
23,085,364 (+13,713)
1541 ▼ -2 / 1603 / 1639
2020-02-25
화
103,000 ()
23,071,651 (+8,219)
1539 / 1603 ▼ -1 / 1639
2020-02-24
월
103,000 ()
23,063,432 (+8,244)
1539 / 1602 ▼ -1 / 1639
2020-02-23
일
103,000 ()
23,055,188 (+8,534)
1539 ▼ -1 / 1601 ▼ -2 / 1639 ▼ -2
2020-02-22
토
103,000 (-1,000)
23,046,654 (+8,889)
1538 ▼ -9 / 1599 / 1637 ▼ -1
2020-02-21
금
104,000 ()
23,037,765 (+6,458)
1529 / 1599 ▼ -1 / 1636 ▼ -1
2020-02-20
목
104,000 ()
23,031,307 (+5,486)
1529 ▼ -1 / 1598 / 1635
2020-02-19
수
104,000 ()
23,025,821 (+5,799)
1528 / 1598 ▼ -1 / 1635
2020-02-18
화
104,000 ()
23,020,022 (+5,918)
1528 ▼ -2 / 1597 / 1635
2020-02-17
월
104,000 ()
23,014,104 (+6,659)
1526 ▲ +1 / 1597 ▼ -1 / 1635
2020-02-16
일
104,000 ()
23,007,445 (+8,303)
1527 ▼ -2 / 1596 ▼ -2 / 1635 ▼ -1
2020-02-15
토
104,000 ()
22,999,142 (+7,931)
1525 ▼ -3 / 1594 ▼ -2 / 1634 ▼ -2
2020-02-14
금
104,000 ()
22,991,211 (+6,222)
1522 ▼ -1 / 1592 / 1632 ▼ -2
2020-02-13
목
104,000 ()
22,984,989 (+6,081)
1521 ▼ -1 / 1592 ▼ -1 / 1630 ▼ -3
2020-02-12
수
104,000 ()
22,978,908 (+5,149)
1520 ▼ -1 / 1591 ▼ -1 / 1627
2020-02-11
화
104,000 (-1,000)
22,973,759 (+5,650)
1519 ▼ -4 / 1590 ▼ -4 / 1627 ▼ -7
2020-02-10
월
105,000 ()
22,968,109 (+5,801)
1515 ▲ +1 / 1586 ▲ +4 / 1620 ▲ +3
2020-02-09
일
105,000 ()
22,962,308 (+8,147)
1516 ▼ -7 / 1590 ▼ -5 / 1623 ▼ -3
2020-02-08
토
105,000 ()
22,954,161 (+8,528)
1509 ▼ -1 / 1585 ▼ -2 / 1620
2020-02-07
금
105,000 ()
22,945,633 (+5,175)
1508 ▼ -1 / 1583 ▼ -1 / 1620
2020-02-06
목
105,000 ()
22,940,458 (+5,847)
1507 ▼ -1 / 1582 ▲ +1 / 1620
2020-02-05
수
105,000 ()
22,934,611 (+6,128)
1506 ▼ -1 / 1583 ▼ -3 / 1620 ▼ -2
2020-02-04
화
105,000 ()
22,928,483 (+5,179)
1505 ▼ -2 / 1580 ▼ -2 / 1618 ▼ -3
2020-02-03
월
105,000 ()
22,923,304 (+5,674)
1503 ▲ +3 / 1578 ▲ +3 / 1615 ▲ +2
2020-02-02
일
105,000 ()
22,917,630 (+7,149)
1506 ▼ -2 / 1581 ▼ -3 / 1617 ▼ -2
2020-02-01
토
105,000 ()
22,910,481 (+7,619)
1504 ▼ -1 / 1578 ▼ -2 / 1615 ▼ -2
2020-01-31
금
105,000 ()
22,902,862 (+5,500)
1503 ▼ -3 / 1576 ▼ -3 / 1613 ▼ -4
2020-01-30
목
105,000 ()
22,897,362 (+3,506)
1500 ▼ -2 / 1573 ▼ -2 / 1609 ▼ -2
2020-01-29
수
105,000 ()
22,893,856 (+9,732)
1498 ▼ -3 / 1571 ▼ -3 / 1607 ▼ -5
2020-01-28
화
105,000 ()
22,884,124 (+7,929)
1495 ▼ -4 / 1568 ▼ -2 / 1602 ▼ -1
2020-01-27
월
105,000 ()
22,876,195 (+9,280)
1491 ▼ -4 / 1566 / 1601 ▼ -2
2020-01-26
일
105,000 ()
22,866,915 (+6,563)
1487 ▼ -4 / 1566 ▼ -4 / 1599 ▼ -5
2020-01-25
토
105,000 ()
22,860,352 (+5,884)
1483 ▼ -2 / 1562 ▼ -1 / 1594 ▼ -3
2020-01-24
금
105,000 ()
22,854,468 (+6,093)
1481 ▼ -1 / 1561 / 1591 ▼ -3
2020-01-23
목
105,000 ()
22,848,375 (+6,952)
1480 ▼ -8 / 1561 ▼ -9 / 1588 ▼ -12
2020-01-22
수
105,000 ()
22,841,423 (+6,743)
1472 ▼ -3 / 1552 ▼ -5 / 1576 ▼ -5
2020-01-21
화
105,000 ()
22,834,680 (+8,325)
1469 ▲ +2 / 1547 ▲ +1 / 1571
2020-01-20
월
105,000 ()
22,826,355 (+10,682)
1471 ▼ -2 / 1548 ▼ -3 / 1571 ▼ -1
2020-01-19
일
105,000 ()
22,815,673 (+10,652)
1469 ▼ -4 / 1545 ▼ -3 / 1570 ▼ -3
2020-01-18
토
105,000 ()
22,805,021 (+10,451)
1465 ▼ -6 / 1542 ▼ -6 / 1567 ▼ -10
2020-01-17
금
105,000 (-1,000)
22,794,570 (+9,773)
1459 ▼ -36 / 1536 ▼ -29 / 1557 ▼ -33
2020-01-16
목
106,000 ()
22,784,797 (+10,404)
1423 ▲ +1 / 1507 / 1524
2020-01-15
수
106,000 ()
22,774,393 (+10,753)
1424 ▼ -27 / 1507 ▼ -38 / 1524 ▼ -46
2020-01-14
화
106,000 ()
22,763,640 (+13,790)
1397 ▼ -14 / 1469 ▼ -17 / 1478 ▼ -17
2020-01-13
월
106,000 ()
22,749,850 (+7,250)
1383 ▼ -3 / 1452 ▼ -3 / 1461 ▼ -6
2020-01-12
일
106,000 ()
22,742,600 (+9,668)
1380 ▼ -1 / 1449 ▼ -2 / 1455 ▼ -1
2020-01-11
토
106,000 ()
22,732,932 (+9,237)
1379 ▼ -5 / 1447 ▼ -3 / 1454 ▼ -6
2020-01-10
금
106,000 ()
22,723,695 (+8,642)
1374 ▼ -2 / 1444 ▼ -1 / 1448
2020-01-09
목
106,000 ()
22,715,053 (+8,540)
1372 ▼ -3 / 1443 ▼ -5 / 1448 ▼ -4
2020-01-08
수
106,000 ()
22,706,513 (+8,751)
1369 ▼ -3 / 1438 ▼ -3 / 1444 ▲ +8
2020-01-07
화
106,000 ()
22,697,762 (+11,753)
1366 ▼ -6 / 1435 ▼ -7 / 1452 ▼ -6
2020-01-06
월
106,000 ()
22,686,009 (+10,090)
1360 ▼ -43 / 1428 ▼ -41 / 1446 ▼ -44
2020-01-05
일
106,000 ()
22,675,919 (+11,809)
1317 ▼ -6 / 1387 ▼ -5 / 1402 ▼ -7
2020-01-04
토
106,000 ()
22,664,110 (+11,712)
1311 ▼ -5 / 1382 ▼ -2 / 1395 ▼ -4
2020-01-03
금
106,000 ()
22,652,398 (+9,630)
1306 ▼ -13 / 1380 ▼ -12 / 1391 ▼ -15
2020-01-02
목
106,000 ()
22,642,768 (+11,913)
1293 ▼ -29 / 1368 ▼ -31 / 1376 ▼ -31
2020-01-01
수
106,000 ()
22,630,855 (+11,343)
1264 ▼ -4 / 1337 ▼ -6 / 1345 ▼ -7
2019-12-31
화
106,000 ()
22,619,512 (+11,293)
1260 ▼ -7 / 1331 ▼ -12 / 1338 ▼ -8
2019-12-30
월
106,000 ()
22,608,219 (+15,555)
1253 ▼ -2 / 1319 ▼ -1 / 1330 ▼ -1
2019-12-29
일
106,000 ()
22,592,664 ()
1251 NEW / 1318 NEW / 1329 NEW
