채널 통계
2021-11-13
토
607,000 ()
290,049,776 (+5,870)
566 / 519 / 575 ▼ -1
2021-11-12
금
607,000 ()
290,043,906 (+5,546)
566 ▼ -1 / 519 / 574
2021-11-11
목
607,000 ()
290,038,360 (+4,921)
565 ▼ -2 / 519 / 574
2021-11-10
수
607,000 ()
290,033,439 (+5,378)
563 / 519 / 574
2021-11-09
화
607,000 ()
290,028,061 (+5,944)
563 / 519 ▼ -2 / 574
2021-11-08
월
607,000 (-1,000)
290,022,117 (+7,222)
563 ▼ -1 / 517 / 574
2021-11-07
일
608,000 ()
290,014,895 (+4,599)
562 / 517 / 574
2021-11-06
토
608,000 ()
290,010,296 (+6,403)
562 / 517 ▲ +1 / 574 ▼ -1
2021-11-05
금
608,000 ()
290,003,893 (+5,905)
562 / 518 ▼ -1 / 573
2021-11-04
목
608,000 ()
289,997,988 (+5,008)
562 / 517 / 573 ▼ -1
2021-11-03
수
608,000 ()
289,992,980 (+5,485)
562 / 517 / 572
2021-11-02
화
608,000 ()
289,987,495 (+5,693)
562 / 517 / 572
2021-11-01
월
608,000 ()
289,981,802 (+6,391)
562 / 517 ▼ -1 / 572
2021-10-31
일
608,000 ()
289,975,411 (+6,240)
562 / 516 / 572
2021-10-30
토
608,000 ()
289,969,171 (+5,242)
562 / 516 / 572
2021-10-29
금
608,000 ()
289,963,929 (+5,713)
562 / 516 / 572
2021-10-28
목
608,000 ()
289,958,216 (+5,624)
562 / 516 / 572
2021-10-27
수
608,000 ()
289,952,592 (+5,257)
562 / 516 / 572
2021-10-26
화
608,000 (-1,000)
289,947,335 (+6,119)
562 / 516 / 572
2021-10-25
월
609,000 ()
289,941,216 (+7,210)
562 / 516 / 572
2021-10-24
일
609,000 ()
289,934,006 (+5,913)
562 / 516 / 572 ▲ +1
2021-10-23
토
609,000 ()
289,928,093 (+12,353)
562 ▲ +1 / 516 ▲ +1 / 573
2021-10-22
금
609,000 ()
289,915,740 ()
563 / 517 / 573
2021-10-21
목
609,000 ()
289,915,740 (+5,329)
563 / 517 / 573 ▼ -1
2021-10-20
수
609,000 ()
289,910,411 (+4,465)
563 / 517 / 572
2021-10-19
화
609,000 ()
289,905,946 (+10,567)
563 / 517 / 572
2021-10-18
월
609,000 ()
289,895,379 (+4,336)
563 / 517 ▼ -2 / 572
2021-10-17
일
609,000 ()
289,891,043 (+7,161)
563 ▼ -2 / 515 / 572
2021-10-16
토
609,000 ()
289,883,882 (+6,437)
561 / 515 / 572
2021-10-15
금
609,000 ()
289,877,445 (+6,938)
561 / 515 / 572
2021-10-14
목
609,000 (-1,000)
289,870,507 (+6,278)
561 / 515 / 572 ▼ -1
2021-10-13
수
610,000 ()
289,864,229 (+7,171)
561 / 515 ▼ -1 / 571
2021-10-12
화
610,000 ()
289,857,058 (+12,872)
561 / 514 / 571 ▼ -2
2021-10-11
월
610,000 ()
289,844,186 (+4,474)
561 / 514 / 569
2021-10-10
일
610,000 ()
289,839,712 (+9,237)
561 / 514 / 569
2021-10-09
토
610,000 ()
289,830,475 (+6,110)
561 / 514 ▼ -3 / 569
2021-10-08
금
610,000 ()
289,824,365 (+7,461)
561 / 511 ▼ -1 / 569 ▼ -1
2021-10-07
목
610,000 ()
289,816,904 (+7,115)
561 ▼ -1 / 510 ▼ -2 / 568
2021-10-06
수
610,000 ()
289,809,789 (+7,712)
560 / 508 / 568
2021-10-05
화
610,000 ()
289,802,077 (+9,379)
560 / 508 / 568
2021-10-04
월
610,000 ()
289,792,698 (+9,327)
560 / 508 / 568 ▲ +1
2021-10-03
일
610,000 (-1,000)
289,783,371 (+15,195)
560 ▼ -1 / 508 / 569
2021-10-02
토
611,000 ()
289,768,176 ()
559 / 508 / 569 ▼ -1
2021-10-01
금
611,000 ()
289,768,176 (+6,594)
559 ▼ -1 / 508 / 568
2021-09-30
목
611,000 ()
289,761,582 (+6,854)
558 / 508 ▼ -1 / 568
2021-09-29
수
611,000 ()
289,754,728 (+11,310)
558 / 507 / 568
2021-09-28
화
611,000 ()
289,743,418 (+3,551)
558 / 507 / 568
2021-09-27
월
611,000 ()
289,739,867 (+17,612)
558 / 507 ▼ -1 / 568 ▲ +1
2021-09-26
일
611,000 ()
289,722,255 ()
558 / 506 ▲ +1 / 569 ▲ +1
2021-09-25
토
611,000 ()
289,722,255 (+7,672)
558 / 507 / 570
2021-09-24
금
611,000 ()
289,714,583 (+7,213)
558 / 507 ▼ -1 / 570
2021-09-23
목
611,000 (-1,000)
289,707,370 (+8,496)
558 / 506 ▼ -1 / 570 ▼ -1
2021-09-22
수
612,000 ()
289,698,874 (+8,521)
558 ▼ -1 / 505 / 569 ▼ -1
2021-09-21
화
612,000 ()
289,690,353 (+8,440)
557 / 505 / 568
2021-09-20
월
612,000 ()
289,681,913 (+8,835)
557 / 505 / 568
2021-09-19
일
612,000 ()
289,673,078 (+9,006)
557 / 505 / 568
2021-09-18
토
612,000 ()
289,664,072 (+7,531)
557 / 505 ▲ +1 / 568
2021-09-17
금
612,000 ()
289,656,541 (+7,781)
557 ▼ -2 / 506 / 568
2021-09-16
목
612,000 ()
289,648,760 (+7,115)
555 / 506 / 568 ▼ -1
2021-09-15
수
612,000 ()
289,641,645 (+10,607)
555 / 506 / 567
2021-09-14
화
612,000 ()
289,631,038 (+6,201)
555 ▼ -1 / 506 / 567 ▼ -2
2021-09-13
월
612,000 (-1,000)
289,624,837 (+11,177)
554 / 506 / 565
2021-09-12
일
613,000 ()
289,613,660 (+10,363)
554 / 506 / 565
2021-09-11
토
613,000 ()
289,603,297 (+9,640)
554 / 506 / 565
2021-09-10
금
613,000 ()
289,593,657 (+9,230)
554 ▼ -1 / 506 / 565
2021-09-09
목
613,000 ()
289,584,427 (+9,741)
553 / 506 / 565
2021-09-08
수
613,000 ()
289,574,686 (+10,107)
553 / 506 ▼ -2 / 565 ▼ -1
2021-09-07
화
613,000 ()
289,564,579 (+12,510)
553 / 504 / 564
2021-09-06
월
613,000 ()
289,552,069 (+11,357)
553 / 504 ▲ +1 / 564 ▲ +1
2021-09-05
일
613,000 ()
289,540,712 (+11,373)
553 / 505 / 565 ▼ -2
2021-09-04
토
613,000 ()
289,529,339 (+10,395)
553 / 505 ▼ -1 / 563
2021-09-03
금
613,000 ()
289,518,944 (+10,670)
553 / 504 / 563
2021-09-02
목
613,000 (-1,000)
289,508,274 (+9,936)
553 ▼ -1 / 504 / 563
2021-09-01
수
614,000 ()
289,498,338 (+8,319)
552 / 504 / 563
2021-08-31
화
614,000 ()
289,490,019 (+15,511)
552 / 504 / 563
2021-08-30
월
614,000 ()
289,474,508 (+3,929)
552 / 504 ▼ -1 / 563
2021-08-29
일
614,000 ()
289,470,579 (+8,890)
552 ▼ -2 / 503 / 563
2021-08-28
토
614,000 ()
289,461,689 (+8,870)
550 / 503 / 563 ▼ -1
2021-08-27
금
614,000 ()
289,452,819 (+8,447)
550 ▼ -1 / 503 / 562
2021-08-26
목
614,000 ()
289,444,372 (+12,210)
549 / 503 ▼ -1 / 562
2021-08-25
수
614,000 ()
289,432,162 (+6,916)
549 / 502 ▲ +1 / 562
2021-08-24
화
614,000 (-1,000)
289,425,246 (+9,752)
549 ▼ -1 / 503 / 562
2021-08-23
월
615,000 ()
289,415,494 (+10,695)
548 / 503 / 562 ▼ -1
2021-08-22
일
615,000 ()
289,404,799 (+11,076)
548 / 503 ▼ -1 / 561 ▲ +1
2021-08-21
토
615,000 ()
289,393,723 (+9,755)
548 ▼ -3 / 502 / 562
2021-08-20
금
615,000 ()
289,383,968 (+9,615)
545 / 502 / 562
2021-08-19
목
615,000 ()
289,374,353 (+10,371)
545 / 502 / 562
2021-08-18
수
615,000 ()
289,363,982 (+10,307)
545 / 502 / 562 ▼ -2
2021-08-17
화
615,000 ()
289,353,675 (+18,507)
545 / 502 / 560 ▼ -1
2021-08-16
월
615,000 ()
289,335,168 (+4,457)
545 / 502 / 559
2021-08-15
일
615,000 (-1,000)
289,330,711 (+10,637)
545 ▼ -1 / 502 ▼ -1 / 559
2021-08-14
토
616,000 ()
289,320,074 (+9,622)
544 / 501 / 559
2021-08-13
금
616,000 ()
289,310,452 (+11,257)
544 / 501 / 559
2021-08-12
목
616,000 ()
289,299,195 (+11,726)
544 / 501 / 559
2021-08-11
수
616,000 ()
289,287,469 (+23,327)
544 / 501 / 559
2021-08-10
화
616,000 ()
289,264,142 ()
544 / 501 / 559
2021-08-09
월
616,000 ()
289,264,142 (+13,567)
544 / 501 / 559
2021-08-08
일
616,000 ()
289,250,575 (+10,749)
544 / 501 ▼ -1 / 559
2021-08-07
토
616,000 (-1,000)
289,239,826 (+15,101)
544 ▼ -2 / 500 / 559
2021-08-06
금
617,000 ()
289,224,725 (+7,755)
542 ▼ -1 / 500 / 559
2021-08-05
목
617,000 ()
289,216,970 (+12,366)
541 ▲ +1 / 500 / 559 ▲ +1
2021-08-04
수
617,000 ()
289,204,604 (+11,166)
542 / 500 / 560 ▼ -1
2021-08-03
화
617,000 ()
289,193,438 (+14,949)
542 / 500 / 559
2021-08-02
월
617,000 ()
289,178,489 (+13,136)
542 / 500 / 559
2021-08-01
일
617,000 ()
289,165,353 (+12,744)
542 / 500 ▼ -1 / 559
2021-07-31
토
617,000 ()
289,152,609 (+11,976)
542 ▲ +1 / 499 / 559 ▼ -1
2021-07-30
금
617,000 ()
289,140,633 (+12,092)
543 / 499 / 558
2021-07-29
목
617,000 ()
289,128,541 (+12,006)
543 / 499 / 558
2021-07-28
수
617,000 (-1,000)
289,116,535 (+12,094)
543 ▼ -1 / 499 ▼ -1 / 558
2021-07-27
화
618,000 ()
289,104,441 (+12,245)
542 ▼ -1 / 498 / 558 ▼ -1
2021-07-26
월
618,000 ()
289,092,196 (+13,939)
541 ▲ +1 / 498 / 557
2021-07-25
일
618,000 ()
289,078,257 (+13,036)
542 / 498 ▲ +1 / 557 ▼ -2
2021-07-24
토
618,000 ()
289,065,221 (+13,237)
542 ▼ -1 / 499 ▼ -1 / 555 ▼ -1
2021-07-23
금
618,000 ()
289,051,984 (+13,367)
541 / 498 ▼ -1 / 554 ▼ -1
2021-07-22
목
618,000 ()
289,038,617 (+14,093)
541 / 497 / 553
2021-07-21
수
618,000 ()
289,024,524 (+13,645)
541 / 497 / 553
2021-07-20
화
618,000 ()
289,010,879 (+14,643)
541 / 497 / 553 ▲ +1
2021-07-19
월
618,000 (-1,000)
288,996,236 (+16,670)
541 ▼ -4 / 497 / 554 ▼ -1
2021-07-18
일
619,000 ()
288,979,566 (+14,726)
537 / 497 ▼ -1 / 553
2021-07-17
토
619,000 ()
288,964,840 (+13,582)
537 ▼ -1 / 496 / 553
2021-07-16
금
619,000 ()
288,951,258 (+11,920)
536 / 496 / 553
2021-07-15
목
619,000 ()
288,939,338 (+13,155)
536 / 496 / 553
2021-07-14
수
619,000 ()
288,926,183 (+11,591)
536 / 496 ▲ +1 / 553
2021-07-13
화
619,000 ()
288,914,592 (+16,634)
536 / 497 / 553
2021-07-12
월
619,000 ()
288,897,958 (+10,913)
536 ▼ -1 / 497 / 553
2021-07-11
일
619,000 ()
288,887,045 (+13,155)
535 / 497 / 553
2021-07-10
토
619,000 ()
288,873,890 (+12,006)
535 / 497 ▼ -1 / 553 ▼ -1
2021-07-09
금
619,000 ()
288,861,884 (+14,145)
535 / 496 / 552
2021-07-08
목
619,000 (-1,000)
288,847,739 (+12,891)
535 ▼ -1 / 496 ▼ -1 / 552
2021-07-07
수
620,000 ()
288,834,848 (+12,024)
534 / 495 / 552
2021-07-06
화
620,000 ()
288,822,824 (+21,064)
534 ▼ -1 / 495 / 552
2021-07-05
월
620,000 ()
288,801,760 (+6,577)
533 ▼ -1 / 495 / 552
2021-07-04
일
620,000 ()
288,795,183 (+13,906)
532 / 495 / 552
2021-07-03
토
620,000 ()
288,781,277 (+11,474)
532 / 495 / 552
2021-07-02
금
620,000 ()
288,769,803 (+12,487)
532 / 495 / 552
2021-07-01
목
620,000 ()
288,757,316 (+12,201)
532 / 495 / 552
2021-06-30
수
620,000 ()
288,745,115 (+11,877)
532 / 495 / 552
2021-06-29
화
620,000 ()
288,733,238 (+9,804)
532 / 495 / 552
2021-06-28
월
620,000 ()
288,723,434 (+12,760)
532 / 495 ▲ +1 / 552
2021-06-27
일
620,000 (-1,000)
288,710,674 (+12,731)
532 ▼ -1 / 496 / 552
2021-06-26
토
621,000 ()
288,697,943 (+10,675)
531 / 496 / 552
2021-06-25
금
621,000 ()
288,687,268 (+10,727)
531 / 496 / 552
2021-06-24
목
621,000 ()
288,676,541 (+12,377)
531 ▼ -2 / 496 ▼ -1 / 552 ▼ -1
2021-06-23
수
621,000 ()
288,664,164 (+10,867)
529 / 495 / 551 ▼ -1
2021-06-22
화
621,000 ()
288,653,297 (+11,540)
529 / 495 / 550
2021-06-21
월
621,000 ()
288,641,757 (+14,983)
529 ▼ -1 / 495 / 550
2021-06-20
일
621,000 ()
288,626,774 (+11,841)
528 ▼ -1 / 495 ▼ -1 / 550
2021-06-19
토
621,000 ()
288,614,933 (+11,309)
527 / 494 ▼ -1 / 550
2021-06-18
금
621,000 ()
288,603,624 (+10,704)
527 / 493 / 550
2021-06-17
목
621,000 ()
288,592,920 (+10,638)
527 / 493 / 550 ▼ -1
2021-06-16
수
621,000 ()
288,582,282 (+11,593)
527 / 493 ▼ -1 / 549
2021-06-15
화
621,000 (-1,000)
288,570,689 (+10,702)
527 ▼ -1 / 492 ▼ -1 / 549 ▼ -1
2021-06-14
월
622,000 ()
288,559,987 (+14,631)
526 ▲ +1 / 491 / 548
2021-06-13
일
622,000 ()
288,545,356 (+12,722)
527 / 491 / 548 ▼ -1
2021-06-12
토
622,000 ()
288,532,634 (+10,207)
527 / 491 ▼ -1 / 547
2021-06-11
금
622,000 ()
288,522,427 (+11,431)
527 / 490 / 547
2021-06-10
목
622,000 ()
288,510,996 (+10,277)
527 / 490 ▼ -1 / 547
2021-06-09
수
622,000 ()
288,500,719 (+11,335)
527 / 489 / 547
2021-06-08
화
622,000 ()
288,489,384 (+11,056)
527 / 489 / 547
2021-06-07
월
622,000 ()
288,478,328 (+13,386)
527 / 489 / 547 ▼ -1
2021-06-06
일
622,000 ()
288,464,942 (+13,467)
527 ▼ -1 / 489 / 546 ▼ -2
2021-06-05
토
622,000 (-1,000)
288,451,475 (+10,560)
526 ▼ -5 / 489 ▲ +1 / 544
2021-06-04
금
623,000 ()
288,440,915 (+12,024)
521 / 490 / 544
2021-06-03
목
623,000 ()
288,428,891 (+10,843)
521 / 490 / 544
2021-06-02
수
623,000 ()
288,418,048 (+9,956)
521 / 490 / 544 ▼ -1
2021-06-01
화
623,000 ()
288,408,092 (+13,990)
521 / 490 / 543 ▲ +1
2021-05-31
월
623,000 ()
288,394,102 (+11,049)
521 ▲ +1 / 490 ▼ -2 / 544
2021-05-30
일
623,000 ()
288,383,053 (+12,294)
522 / 488 / 544
2021-05-29
토
623,000 ()
288,370,759 (+10,853)
522 / 488 / 544
2021-05-28
금
623,000 ()
288,359,906 (+10,050)
522 / 488 / 544
2021-05-27
목
623,000 (-1,000)
288,349,856 (+10,921)
522 ▼ -4 / 488 / 544 ▼ -1
2021-05-26
수
624,000 ()
288,338,935 (+11,373)
518 / 488 / 543
2021-05-25
화
624,000 ()
288,327,562 (+16,889)
518 / 488 / 543 ▼ -1
2021-05-24
월
624,000 ()
288,310,673 (+9,937)
518 / 488 / 542 ▼ -1
2021-05-23
일
624,000 ()
288,300,736 (+12,535)
518 ▲ +1 / 488 / 541 ▼ -1
2021-05-22
토
624,000 ()
288,288,201 (+12,290)
519 ▼ -1 / 488 / 540
2021-05-21
금
624,000 ()
288,275,911 (+12,436)
518 / 488 / 540 ▼ -2
2021-05-20
목
624,000 ()
288,263,475 (+13,670)
518 / 488 ▼ -1 / 538 ▲ +1
2021-05-19
수
624,000 ()
288,249,805 (+12,469)
518 ▼ -1 / 487 / 539 ▼ -2
2021-05-18
화
624,000 ()
288,237,336 (+12,314)
517 / 487 ▲ +1 / 537 ▼ -1
2021-05-17
월
624,000 ()
288,225,022 (+15,281)
517 ▲ +1 / 488 ▲ +1 / 536 ▼ -2
2021-05-16
일
624,000 (-1,000)
288,209,741 (+13,593)
518 ▼ -4 / 489 / 534 ▼ -2
2021-05-15
토
625,000 ()
288,196,148 (+13,564)
514 / 489 ▼ -2 / 532
2021-05-14
금
625,000 ()
288,182,584 (+10,709)
514 / 487 / 532
2021-05-13
목
625,000 ()
288,171,875 (+12,188)
514 / 487 ▼ -1 / 532
2021-05-12
수
625,000 ()
288,159,687 (+12,384)
514 / 486 / 532
2021-05-11
화
625,000 ()
288,147,303 (+11,265)
514 / 486 ▼ -1 / 532 ▲ +1
2021-05-10
월
625,000 ()
288,136,038 (+14,660)
514 / 485 ▼ -1 / 533
2021-05-09
일
625,000 ()
288,121,378 (+12,699)
514 / 484 / 533
2021-05-08
토
625,000 ()
288,108,679 (+11,846)
514 ▼ -1 / 484 ▼ -1 / 533
2021-05-07
금
625,000 ()
288,096,833 (+11,579)
513 / 483 / 533
2021-05-06
목
625,000 (-2,000)
288,085,254 (+259,215)
513 ▼ -2 / 483 ▼ -4 / 533 ▼ -2
2021-04-17
토
627,000 ()
287,826,039 (+16,104)
511 NEW / 479 NEW / 531 NEW
2021-04-16
금
627,000 ()
287,809,935 (+12,970)
미집계 / 0 ▲ +478 / 0 ▲ +532
2021-04-15
목
627,000 ()
287,796,965 (+14,290)
510 NEW / 478 NEW / 532 NEW
2021-04-14
수
627,000 ()
287,782,675 (+13,963)
미집계 / 0 ▲ +478 / 0 ▲ +531
2021-04-13
화
627,000 ()
287,768,712 (+22,289)
509 / 478 / 531
2021-04-12
월
627,000 ()
287,746,423 (+14,237)
509 / 478 / 531
2021-04-11
일
627,000 (-1,000)
287,732,186 (+16,120)
509 / 478 / 531
2021-04-10
토
628,000 ()
287,716,066 (+15,675)
509 ▼ -1 / 478 ▼ -1 / 531
2021-04-09
금
628,000 ()
287,700,391 (+14,999)
508 / 477 / 531
2021-04-08
목
628,000 ()
287,685,392 (+14,783)
508 ▼ -1 / 477 ▼ -1 / 531 ▼ -1
2021-04-07
수
628,000 ()
287,670,609 (+14,677)
507 / 476 / 530 ▲ +1
2021-04-06
화
628,000 ()
287,655,932 (+18,540)
507 / 476 / 531
2021-04-05
월
628,000 ()
287,637,392 (+14,337)
507 / 476 / 531 ▼ -1
2021-04-04
일
628,000 ()
287,623,055 (+21,194)
507 / 476 / 530
2021-04-03
토
628,000 ()
287,601,861 (+15,645)
507 / 476 / 530
2021-04-02
금
628,000 ()
287,586,216 (+14,163)
507 / 476 / 530 ▼ -2
2021-04-01
목
628,000 ()
287,572,053 (+15,499)
507 / 476 ▼ -1 / 528
2021-03-31
수
628,000 ()
287,556,554 (+15,547)
507 ▼ -1 / 475 / 528 ▼ -1
2021-03-30
화
628,000 ()
287,541,007 (+16,914)
506 / 475 / 527 ▼ -1
2021-03-29
월
628,000 (-1,000)
287,524,093 (+21,024)
506 ▼ -1 / 475 / 526 ▼ -1
2021-03-28
일
629,000 ()
287,503,069 (+19,588)
505 ▼ -1 / 475 / 525
2021-03-27
토
629,000 ()
287,483,481 (+17,599)
504 / 475 ▲ +1 / 525
2021-03-26
금
629,000 ()
287,465,882 (+11,649)
504 / 476 ▼ -1 / 525
2021-03-25
목
629,000 ()
287,454,233 (+15,506)
504 / 475 / 525 ▼ -1
2021-03-24
수
629,000 ()
287,438,727 (+16,623)
504 / 475 / 524
2021-03-23
화
629,000 ()
287,422,104 (+15,634)
504 / 475 / 524
2021-03-22
월
629,000 ()
287,406,470 (+20,572)
504 / 475 / 524 ▼ -2
2021-03-21
일
629,000 ()
287,385,898 (+15,091)
504 / 475 / 522 ▼ -1
2021-03-20
토
629,000 ()
287,370,807 (+17,282)
504 ▼ -1 / 475 / 521
2021-03-19
금
629,000 (-1,000)
287,353,525 (+14,985)
503 ▼ -1 / 475 ▼ -1 / 521
2021-03-18
목
630,000 ()
287,338,540 (+16,771)
502 ▲ +1 / 474 / 521 ▲ +1
2021-03-17
수
630,000 ()
287,321,769 (+13,506)
503 / 474 ▼ -2 / 522
2021-03-16
화
630,000 ()
287,308,263 (+14,520)
503 ▼ -1 / 472 / 522
2021-03-15
월
630,000 ()
287,293,743 (+17,217)
502 / 472 / 522
2021-03-14
일
630,000 ()
287,276,526 (+16,727)
502 ▲ +1 / 472 / 522 ▲ +1
2021-03-13
토
630,000 ()
287,259,799 (+15,520)
503 / 472 / 523
2021-03-12
금
630,000 ()
287,244,279 (+15,283)
503 / 472 / 523
2021-03-11
목
630,000 ()
287,228,996 (+13,515)
503 ▼ -1 / 472 / 523
2021-03-10
수
630,000 ()
287,215,481 (+13,814)
502 / 472 / 523
2021-03-09
화
630,000 ()
287,201,667 (+14,913)
502 ▼ -1 / 472 / 523
2021-03-08
월
630,000 (-1,000)
287,186,754 (+18,911)
501 ▼ -1 / 472 ▼ -2 / 523
2021-03-07
일
631,000 ()
287,167,843 (+19,447)
500 ▲ +1 / 470 / 523 ▲ +1
2021-03-06
토
631,000 ()
287,148,396 (+14,134)
501 / 470 / 524 ▼ -1
2021-03-05
금
631,000 ()
287,134,262 (+15,999)
501 / 470 / 523
2021-03-04
목
631,000 ()
287,118,263 (+4,315)
501 ▼ -1 / 470 ▼ -4 / 523 ▼ -1
2021-03-03
수
631,000 ()
287,113,948 (+16,503)
500 / 466 / 522
2021-03-02
화
631,000 ()
287,097,445 (+18,857)
500 ▼ -1 / 466 / 522
2021-03-01
월
631,000 ()
287,078,588 (+21,504)
499 ▲ +1 / 466 ▼ -2 / 522
2021-02-28
일
631,000 ()
287,057,084 (+19,149)
500 / 464 / 522 ▼ -1
2021-02-27
토
631,000 ()
287,037,935 (+18,270)
500 ▼ -1 / 464 ▼ -1 / 521 ▼ -2
2021-02-26
금
631,000 ()
287,019,665 (+18,823)
499 / 463 / 519
2021-02-25
목
631,000 (-1,000)
287,000,842 (+17,975)
499 ▼ -2 / 463 / 519
2021-02-24
수
632,000 ()
286,982,867 (+18,019)
497 / 463 ▼ -1 / 519 ▼ -1
2021-02-23
화
632,000 ()
286,964,848 (+19,194)
497 / 462 ▼ -1 / 518
2021-02-22
월
632,000 ()
286,945,654 (+22,731)
497 / 461 ▼ -1 / 518
2021-02-21
일
632,000 ()
286,922,923 (+19,984)
497 / 460 / 518
2021-02-20
토
632,000 ()
286,902,939 (+19,279)
497 ▲ +1 / 460 / 518 ▲ +1
2021-02-19
금
632,000 ()
286,883,660 (+19,974)
498 / 460 / 519 ▼ -1
2021-02-18
목
632,000 ()
286,863,686 (+19,897)
498 / 460 / 518
2021-02-17
수
632,000 ()
286,843,789 (+20,903)
498 / 460 / 518
2021-02-16
화
632,000 ()
286,822,886 (+21,190)
498 / 460 / 518
2021-02-15
월
632,000 (-1,000)
286,801,696 (+25,736)
498 ▼ -1 / 460 / 518
2021-02-14
일
633,000 ()
286,775,960 (+17,915)
497 / 460 ▲ +1 / 518
2021-02-13
토
633,000 ()
286,758,045 (+20,693)
497 / 461 ▼ -1 / 518
2021-02-12
금
633,000 ()
286,737,352 (+19,142)
497 / 460 / 518
2021-02-11
목
633,000 ()
286,718,210 (+19,382)
497 ▼ -1 / 460 / 518
2021-02-10
수
633,000 ()
286,698,828 (+19,603)
496 / 460 ▼ -1 / 518
2021-02-09
화
633,000 ()
286,679,225 (+20,779)
496 / 459 ▼ -2 / 518
2021-02-08
월
633,000 (-1,000)
286,658,446 (+19,336)
496 ▼ -1 / 457 / 518
2021-02-07
일
634,000 ()
286,639,110 (+20,999)
495 / 457 ▼ -2 / 518 ▼ -1
2021-02-06
토
634,000 ()
286,618,111 (+18,395)
495 / 455 / 517
2021-02-05
금
634,000 ()
286,599,716 (+18,648)
495 / 455 / 517
2021-02-04
목
634,000 ()
286,581,068 (+20,643)
495 ▼ -1 / 455 / 517
2021-02-03
수
634,000 ()
286,560,425 (+21,664)
494 / 455 / 517
2021-02-02
화
634,000 ()
286,538,761 (+22,292)
494 / 455 ▼ -1 / 517
2021-02-01
월
634,000 ()
286,516,469 (+23,460)
494 / 454 / 517
2021-01-31
일
634,000 (-1,000)
286,493,009 (+25,726)
494 / 454 / 517
2021-01-30
토
635,000 ()
286,467,283 (+23,251)
494 / 454 / 517 ▼ -1
2021-01-29
금
635,000 ()
286,444,032 (+21,652)
494 ▲ +1 / 454 / 516 ▲ +1
2021-01-28
목
635,000 ()
286,422,380 (+21,517)
495 / 454 ▼ -1 / 517
2021-01-27
수
635,000 ()
286,400,863 (+22,925)
495 ▼ -1 / 453 ▼ -2 / 517 ▼ -1
2021-01-26
화
635,000 ()
286,377,938 (+24,452)
494 / 451 / 516
2021-01-25
월
635,000 ()
286,353,486 (+27,475)
494 / 451 ▼ -1 / 516
2021-01-24
일
635,000 (-1,000)
286,326,011 (+26,730)
494 / 450 / 516 ▼ -3
2021-01-23
토
636,000 ()
286,299,281 (+22,393)
494 / 450 ▼ -2 / 513 ▼ -1
2021-01-22
금
636,000 ()
286,276,888 (+23,891)
494 ▼ -1 / 448 ▼ -1 / 512 ▼ -2
2021-01-21
목
636,000 ()
286,252,997 (+24,909)
493 ▲ +4 / 447 ▼ -1 / 510
2021-01-20
수
636,000 ()
286,228,088 (+27,239)
497 / 446 / 510 ▼ -1
2021-01-19
화
636,000 ()
286,200,849 (+27,898)
497 ▼ -2 / 446 / 509
2021-01-18
월
636,000 (-1,000)
286,172,951 (+28,151)
495 ▼ -1 / 446 ▼ -1 / 509 ▼ -3
2021-01-17
일
637,000 ()
286,144,800 (+32,306)
494 ▼ -2 / 445 / 506
2021-01-16
토
637,000 ()
286,112,494 (+23,997)
492 ▼ -2 / 445 ▼ -1 / 506
2021-01-15
금
637,000 ()
286,088,497 (+28,111)
490 NEW / 444 NEW / 506 NEW
2021-01-14
목
637,000 ()
286,060,386 (+29,893)
미집계 / 0 ▲ +443 / 0 ▲ +506
2021-01-13
수
637,000 ()
286,030,493 (+27,648)
490 / 443 / 506
2021-01-12
화
637,000 ()
286,002,845 (+28,048)
490 / 443 / 506
2021-01-11
월
637,000 (-1,000)
285,974,797 (+28,756)
490 / 443 / 506 ▼ -1
2021-01-10
일
638,000 ()
285,946,041 (+32,387)
490 / 443 / 505 ▼ -2
2021-01-09
토
638,000 ()
285,913,654 (+28,934)
490 / 443 ▼ -1 / 503 ▼ -1
2021-01-08
금
638,000 ()
285,884,720 (+27,558)
490 / 442 / 502
2021-01-07
목
638,000 ()
285,857,162 (+28,361)
490 ▼ -1 / 442 / 502
2021-01-06
수
638,000 ()
285,828,801 (+24,759)
489 / 442 ▲ +1 / 502
2021-01-05
화
638,000 ()
285,804,042 (+28,675)
489 / 443 / 502
2021-01-04
월
638,000 (-1,000)
285,775,367 (+32,305)
489 / 443 ▼ -1 / 502 ▼ -1
2021-01-03
일
639,000 ()
285,743,062 (+36,423)
489 / 442 ▼ -1 / 501
2021-01-02
토
639,000 ()
285,706,639 (+36,003)
489 / 441 / 501 ▼ -1
2021-01-01
금
639,000 ()
285,670,636 (+28,936)
489 / 441 ▼ -1 / 500 ▼ -1
2020-12-31
목
639,000 ()
285,641,700 (+31,924)
489 / 440 ▼ -1 / 499
2020-12-30
수
639,000 ()
285,609,776 (+36,782)
489 / 439 / 499
2020-12-29
화
639,000 ()
285,572,994 (+42,970)
489 / 439 / 499 ▼ -1
2020-12-28
월
639,000 (-1,000)
285,530,024 (+49,837)
489 ▼ -2 / 439 ▼ -1 / 498
2020-12-27
일
640,000 ()
285,480,187 (+89,523)
487 ▲ +1 / 438 / 498
2020-12-26
토
640,000 (-1,000)
285,390,664 (+46,530)
488 / 438 ▲ +1 / 498 ▼ -1
2020-12-25
금
641,000 ()
285,344,134 (+38,790)
488 ▼ -1 / 439 ▼ -1 / 497 ▼ -1
2020-12-24
목
641,000 ()
285,305,344 (+45,694)
487 / 438 ▼ -1 / 496
2020-12-23
수
641,000 ()
285,259,650 (+53,870)
487 ▼ -2 / 437 / 496 ▼ -1
2020-12-22
화
641,000 ()
285,205,780 (+66,458)
485 / 437 / 495
2020-12-21
월
641,000 ()
285,139,322 (+84,796)
485 / 437 / 495 ▼ -1
2020-12-20
일
641,000 ()
285,054,526 (+109,820)
485 ▼ -1 / 437 / 494 ▼ -1
2020-12-19
토
641,000 ()
284,944,706 (+40,393)
484 / 437 ▼ -1 / 493
2020-12-18
금
641,000 ()
284,904,313 (+38,956)
484 / 436 / 493
2020-12-17
목
641,000 ()
284,865,357 (+44,811)
484 / 436 / 493
2020-12-16
수
641,000 ()
284,820,546 (+49,330)
484 / 436 / 493 ▼ -1
2020-12-15
화
641,000 ()
284,771,216 (+50,440)
484 / 436 ▼ -1 / 492
2020-12-14
월
641,000 ()
284,720,776 (+64,540)
484 ▼ -1 / 435 ▼ -1 / 492
2020-12-13
일
641,000 ()
284,656,236 (+84,721)
483 / 434 ▼ -1 / 492
2020-12-12
토
641,000 ()
284,571,515 (+45,613)
483 / 433 / 492
2020-12-11
금
641,000 (-1,000)
284,525,902 (+49,339)
483 ▼ -2 / 433 / 492 ▼ -1
2020-12-10
목
642,000 ()
284,476,563 (+50,826)
481 / 433 / 491
2020-12-09
수
642,000 ()
284,425,737 (+54,926)
481 / 433 / 491
2020-12-08
화
642,000 ()
284,370,811 (+56,839)
481 / 433 / 491
2020-12-07
월
642,000 ()
284,313,972 (+71,751)
481 / 433 / 491
2020-12-06
일
642,000 ()
284,242,221 (+105,916)
481 / 433 / 491
2020-12-05
토
642,000 ()
284,136,305 (+72,071)
481 ▼ -1 / 433 / 491
2020-12-04
금
642,000 ()
284,064,234 (+88,945)
480 / 433 ▼ -1 / 491
2020-12-03
목
642,000 (+1,000)
283,975,289 (+128,093)
480 ▲ +1 / 432 / 491
2020-12-02
수
641,000 ()
283,847,196 (+82,136)
481 ▼ -1 / 432 / 491 ▼ -1
2020-12-01
화
641,000 ()
283,765,060 (+82,446)
480 / 432 / 490
2020-11-30
월
641,000 ()
283,682,614 (+101,385)
480 / 432 / 490
2020-11-29
일
641,000 ()
283,581,229 (+152,823)
480 / 432 / 490
2020-11-28
토
641,000 ()
283,428,406 (+60,638)
480 / 432 ▼ -1 / 490
2020-11-27
금
641,000 ()
283,367,768 (+77,265)
480 / 431 / 490
2020-11-26
목
641,000 ()
283,290,503 (+99,961)
480 ▲ +1 / 431 / 490 ▲ +1
2020-11-25
수
641,000 ()
283,190,542 (+52,571)
481 / 431 ▼ -1 / 491
2020-11-24
화
641,000 ()
283,137,971 (+56,715)
481 / 430 / 491
2020-11-23
월
641,000 ()
283,081,256 (+66,479)
481 ▼ -1 / 430 / 491
2020-11-22
일
641,000 ()
283,014,777 (+92,335)
480 / 430 / 491
2020-11-21
토
641,000 ()
282,922,442 (+58,837)
480 / 430 / 491 ▼ -2
2020-11-20
금
641,000 ()
282,863,605 (+50,779)
480 / 430 ▼ -1 / 489
2020-11-19
목
641,000 ()
282,812,826 (+75,867)
480 NEW / 429 NEW / 489 NEW
2020-11-18
수
641,000 ()
282,736,959 (+42,745)
미집계 / 0 ▲ +429 / 0 ▲ +487
2020-11-17
화
641,000 ()
282,694,214 (+38,846)
479 / 429 / 487
2020-11-16
월
641,000 ()
282,655,368 (-4,645,034)
479 / 429 ▼ -5 / 487 ▼ -3
2020-11-15
일
641,000 ()
287,300,402 (+56,203)
479 / 424 ▼ -2 / 484 ▼ -2
2020-11-14
토
641,000 (-1,000)
287,244,199 (+40,207)
479 ▼ -2 / 422 / 482
2020-11-13
금
642,000 ()
287,203,992 (+36,933)
477 ▼ -1 / 422 / 482
2020-11-12
목
642,000 ()
287,167,059 (+51,579)
476 / 422 / 482
2020-11-11
수
642,000 ()
287,115,480 (-313,281)
476 ▼ -1 / 422 ▼ -1 / 482
2020-11-10
화
642,000 ()
287,428,761 (+32,282)
475 / 421 / 482
2020-11-09
월
642,000 ()
287,396,479 (+36,818)
475 / 421 ▼ -1 / 482 ▼ -2
2020-11-08
일
642,000 ()
287,359,661 (+50,409)
475 / 420 / 480 ▼ -1
2020-11-07
토
642,000 ()
287,309,252 (+39,267)
475 / 420 / 479
2020-11-06
금
642,000 ()
287,269,985 (+32,570)
475 / 420 / 479
2020-11-05
목
642,000 ()
287,237,415 (+41,630)
475 / 420 / 479
2020-11-04
수
642,000 ()
287,195,785 (+31,507)
475 ▼ -2 / 420 / 479 ▼ -1
2020-11-03
화
642,000 ()
287,164,278 (+32,024)
473 / 420 / 478
2020-11-02
월
642,000 ()
287,132,254 (+40,939)
473 ▼ -1 / 420 ▼ -1 / 478 ▲ +1
2020-11-01
일
642,000 ()
287,091,315 (+54,522)
472 / 419 ▼ -1 / 479 ▼ -2
2020-10-31
토
642,000 (-1,000)
287,036,793 (+30,764)
472 / 418 / 477
2020-10-30
금
643,000 ()
287,006,029 (+32,349)
472 / 418 / 477
2020-10-29
목
643,000 ()
286,973,680 (+46,244)
472 / 418 / 477
2020-10-28
수
643,000 ()
286,927,436 (+26,905)
472 / 418 / 477
2020-10-27
화
643,000 ()
286,900,531 (+31,234)
472 / 418 / 477
2020-10-26
월
643,000 ()
286,869,297 (+34,364)
472 ▼ -1 / 418 / 477
2020-10-25
일
643,000 ()
286,834,933 (+53,169)
471 ▼ -1 / 418 / 477
2020-10-24
토
643,000 ()
286,781,764 (+23,479)
470 / 418 / 477
2020-10-23
금
643,000 ()
286,758,285 (+29,216)
470 / 418 / 477 ▼ -1
2020-10-22
목
643,000 ()
286,729,069 (+32,086)
470 / 418 / 476
2020-10-21
수
643,000 ()
286,696,983 (+28,859)
470 / 418 ▼ -1 / 476 ▼ -1
2020-10-20
화
643,000 ()
286,668,124 (+33,351)
470 / 417 / 475
2020-10-19
월
643,000 (-1,000)
286,634,773 (+35,967)
470 ▼ -2 / 417 / 475
2020-10-18
일
644,000 ()
286,598,806 (+53,336)
468 / 417 / 475
2020-10-17
토
644,000 ()
286,545,470 (+41,158)
468 / 417 / 475
2020-10-16
금
644,000 ()
286,504,312 (+41,108)
468 / 417 ▲ +1 / 475
2020-10-15
목
644,000 ()
286,463,204 (+66,463)
468 / 418 / 475
2020-10-14
수
644,000 ()
286,396,741 (+32,343)
468 / 418 ▲ +1 / 475
2020-10-13
화
644,000 ()
286,364,398 (+72,381)
468 / 419 ▼ -1 / 475 ▼ -1
2020-10-12
월
644,000 ()
286,292,017 (+73,418)
468 / 418 / 474
2020-10-11
일
644,000 ()
286,218,599 (+92,061)
468 / 418 / 474
2020-10-10
토
644,000 ()
286,126,538 (+56,735)
468 / 418 / 474
2020-10-09
금
644,000 ()
286,069,803 (+62,644)
468 / 418 / 474
2020-10-08
목
644,000 ()
286,007,159 (+56,725)
468 / 418 / 474 ▼ -2
2020-10-07
수
644,000 ()
285,950,434 (+53,378)
468 / 418 / 472 ▲ +1
2020-10-06
화
644,000 ()
285,897,056 (+54,929)
468 / 418 / 473 ▼ -1
2020-10-05
월
644,000 ()
285,842,127 (+86,819)
468 ▼ -1 / 418 / 472 ▼ -2
2020-10-04
일
644,000 ()
285,755,308 (+54,579)
467 ▼ -1 / 418 / 470
2020-10-03
토
644,000 ()
285,700,729 (+57,920)
466 / 418 ▼ -1 / 470
2020-10-02
금
644,000 ()
285,642,809 (+93,023)
466 / 417 / 470 ▼ -1
2020-10-01
목
644,000 ()
285,549,786 (+146,569)
466 / 417 / 469
2020-09-30
수
644,000 ()
285,403,217 (+55,730)
466 / 417 ▼ -1 / 469
2020-09-29
화
644,000 ()
285,347,487 (+74,335)
466 / 416 / 469 ▼ -1
2020-09-28
월
644,000 ()
285,273,152 (+90,737)
466 / 416 / 468
2020-09-27
일
644,000 ()
285,182,415 (+116,773)
466 / 416 ▼ -1 / 468 ▲ +1
2020-09-26
토
644,000 ()
285,065,642 (+58,828)
466 ▼ -1 / 415 / 469
2020-09-25
금
644,000 ()
285,006,814 (+65,001)
465 / 415 / 469
2020-09-24
목
644,000 ()
284,941,813 (+96,752)
465 / 415 / 469
2020-09-23
수
644,000 ()
284,845,061 (+48,168)
465 / 415 / 469
2020-09-22
화
644,000 ()
284,796,893 (+45,727)
465 / 415 ▼ -1 / 469 ▼ -1
2020-09-21
월
644,000 ()
284,751,166 (+59,571)
465 / 414 / 468
2020-09-20
일
644,000 ()
284,691,595 (+68,163)
465 / 414 ▲ +1 / 468
2020-09-19
토
644,000 ()
284,623,432 (+41,777)
465 / 415 / 468
2020-09-18
금
644,000 ()
284,581,655 (+45,362)
465 / 415 ▼ -1 / 468 ▼ -1
2020-09-17
목
644,000 ()
284,536,293 (+43,130)
465 / 414 / 467 ▼ -1
2020-09-16
수
644,000 ()
284,493,163 (+40,655)
465 / 414 ▼ -1 / 466 ▼ -1
2020-09-15
화
644,000 ()
284,452,508 (-5,994,445)
465 / 413 ▼ -10 / 465 ▼ -4
2020-09-14
월
644,000 ()
290,446,953 (+50,472)
465 / 403 / 461
2020-09-13
일
644,000 ()
290,396,481 (+66,477)
465 / 403 ▼ -1 / 461
2020-09-12
토
644,000 (-1,000)
290,330,004 (-15,578,519)
465 ▼ -1 / 402 ▼ -19 / 461 ▼ -9
2020-09-11
금
645,000 ()
305,908,523 (+52,468)
464 ▼ -1 / 383 ▼ -1 / 452 ▼ -3
2020-09-10
목
645,000 ()
305,856,055 (+96,820)
463 / 382 / 449
2020-09-09
수
645,000 ()
305,759,235 (-138,474)
463 ▼ -1 / 382 / 449
2020-09-08
화
645,000 ()
305,897,709 (+47,153)
462 / 382 / 449
2020-09-07
월
645,000 ()
305,850,556 (+60,861)
462 / 382 ▼ -2 / 449
2020-09-06
일
645,000 ()
305,789,695 (+74,279)
462 / 380 / 449
2020-09-05
토
645,000 ()
305,715,416 (+67,568)
462 / 380 / 449
2020-09-04
금
645,000 ()
305,647,848 (+18,053)
462 / 380 / 449
2020-09-03
목
645,000 ()
305,629,795 (+142,842)
462 / 380 / 449
2020-09-02
수
645,000 ()
305,486,953 (+59,420)
462 NEW / 380 NEW / 449 NEW
2020-09-01
화
645,000 (-1,000)
305,427,533 (+54,819)
미집계 / 0 ▲ +379 / 0 ▲ +449
2020-08-31
월
646,000 ()
305,372,714 (+63,917)
462 / 379 ▼ -1 / 449
2020-08-30
일
646,000 ()
305,308,797 (+75,219)
462 / 378 ▼ -1 / 449
2020-08-29
토
646,000 ()
305,233,578 (+66,465)
462 / 377 / 449
2020-08-28
금
646,000 ()
305,167,113 (+72,516)
462 / 377 ▼ -1 / 449 ▼ -1
2020-08-27
목
646,000 ()
305,094,597 (+101,335)
462 ▼ -1 / 376 / 448
2020-08-26
수
646,000 ()
304,993,262 (+80,597)
461 ▲ +1 / 376 / 448
2020-08-25
화
646,000 ()
304,912,665 (+80,844)
462 / 376 / 448
2020-08-24
월
646,000 ()
304,831,821 (+92,073)
462 ▼ -2 / 376 ▼ -1 / 448
2020-08-23
일
646,000 ()
304,739,748 (+105,193)
460 / 375 / 448
2020-08-22
토
646,000 ()
304,634,555 (+86,487)
460 / 375 / 448 ▼ -1
2020-08-21
금
646,000 ()
304,548,068 (+91,421)
460 / 375 ▼ -1 / 447
2020-08-20
목
646,000 ()
304,456,647 (+156,199)
460 / 374 / 447
2020-08-19
수
646,000 ()
304,300,448 (+25,165)
460 / 374 ▼ -1 / 447 ▼ -1
2020-08-18
화
646,000 ()
304,275,283 (+56,781)
460 / 373 / 446
2020-08-17
월
646,000 (-1,000)
304,218,502 (+67,845)
460 ▼ -2 / 373 / 446 ▲ +1
2020-08-16
일
647,000 ()
304,150,657 (+81,707)
458 ▼ -2 / 373 / 447
2020-08-15
토
647,000 ()
304,068,950 (+64,355)
456 ▼ -1 / 373 / 447
2020-08-14
금
647,000 ()
304,004,595 (+58,516)
455 / 373 / 447 ▼ -1
2020-08-13
목
647,000 ()
303,946,079 (+96,484)
455 / 373 / 446
2020-08-12
수
647,000 ()
303,849,595 (+51,518)
455 / 373 ▲ +1 / 446 ▲ +1
2020-08-11
화
647,000 ()
303,798,077 (+56,314)
455 / 374 ▼ -1 / 447
2020-08-10
월
647,000 (-1,000)
303,741,763 (+63,604)
455 ▼ -1 / 373 ▲ +1 / 447 ▼ -1
2020-08-09
일
648,000 ()
303,678,159 (+82,718)
454 / 374 ▲ +1 / 446 ▼ -1
2020-08-08
토
648,000 ()
303,595,441 (+71,977)
454 ▲ +2 / 375 ▼ -1 / 445 ▲ +1
2020-08-07
금
648,000 (-1,000)
303,523,464 (+78,222)
456 ▼ -1 / 374 ▼ -2 / 446 ▼ -1
2020-08-06
목
649,000 ()
303,445,242 (+107,329)
455 / 372 / 445
2020-08-05
수
649,000 ()
303,337,913 (+52,739)
455 ▼ -1 / 372 / 445
2020-08-04
화
649,000 ()
303,285,174 (+47,600)
454 / 372 / 445
2020-08-03
월
649,000 ()
303,237,574 (+59,702)
454 / 372 / 445
2020-08-02
일
649,000 ()
303,177,872 (+73,528)
454 / 372 / 445
2020-08-01
토
649,000 ()
303,104,344 (+72,220)
454 / 372 / 445
2020-07-31
금
649,000 ()
303,032,124 (+54,864)
454 / 372 / 445
2020-07-30
목
649,000 ()
302,977,260 (+126,561)
454 ▲ +1 / 372 / 445
2020-07-29
수
649,000 ()
302,850,699 (+45,326)
455 / 372 ▼ -1 / 445
2020-07-28
화
649,000 ()
302,805,373 (+35,593)
455 / 371 / 445 ▼ -1
2020-07-27
월
649,000 ()
302,769,780 (+38,539)
455 / 371 / 444
2020-07-26
일
649,000 (-1,000)
302,731,241 (+55,574)
455 ▼ -2 / 371 ▼ -1 / 444 ▼ -2
2020-07-25
토
650,000 ()
302,675,667 (+34,659)
453 / 370 / 442
2020-07-24
금
650,000 ()
302,641,008 (+37,337)
453 / 370 ▼ -1 / 442
2020-07-23
목
650,000 ()
302,603,671 (+36,501)
453 ▼ -1 / 369 ▼ -1 / 442
2020-07-22
수
650,000 ()
302,567,170 (+42,260)
452 ▲ +1 / 368 / 442
2020-07-21
화
650,000 ()
302,524,910 (+43,523)
453 / 368 / 442 ▼ -1
2020-07-20
월
650,000 ()
302,481,387 (+62,420)
453 / 368 / 441
2020-07-19
일
650,000 ()
302,418,967 (+110,824)
453 / 368 / 441
2020-07-18
토
650,000 ()
302,308,143 (+55,274)
453 / 368 ▼ -1 / 441
2020-07-17
금
650,000 ()
302,252,869 (+50,290)
453 / 367 / 441
2020-07-16
목
650,000 ()
302,202,579 (+98,770)
453 / 367 / 441
2020-07-15
수
650,000 ()
302,103,809 (+58,418)
453 / 367 / 441
2020-07-14
화
650,000 ()
302,045,391 (+55,439)
453 ▼ -2 / 367 / 441
2020-07-13
월
650,000 ()
301,989,952 (+59,756)
451 / 367 / 441
2020-07-12
일
650,000 ()
301,930,196 (+99,573)
451 / 367 / 441
2020-07-11
토
650,000 ()
301,830,623 (+54,213)
451 / 367 / 441 ▼ -1
2020-07-10
금
650,000 ()
301,776,410 (+55,962)
451 / 367 / 440
2020-07-09
목
650,000 ()
301,720,448 (+81,226)
451 ▼ -1 / 367 ▼ -1 / 440
2020-07-08
수
650,000 ()
301,639,222 (+56,817)
450 / 366 / 440
2020-07-07
화
650,000 ()
301,582,405 (+63,613)
450 / 366 / 440
2020-07-06
월
650,000 ()
301,518,792 (+76,228)
450 / 366 / 440 ▼ -1
2020-07-05
일
650,000 ()
301,442,564 (+131,312)
450 / 366 ▼ -1 / 439 ▼ -1
2020-07-04
토
650,000 ()
301,311,252 (+94,337)
450 / 365 / 438 ▼ -1
2020-07-03
금
650,000 ()
301,216,915 (+102,241)
450 / 365 / 437 ▼ -1
2020-07-02
목
650,000 ()
301,114,674 (+156,836)
450 / 365 ▼ -1 / 436
2020-07-01
수
650,000 ()
300,957,838 (+92,105)
450 / 364 / 436 ▲ +1
2020-06-30
화
650,000 ()
300,865,733 (+106,110)
450 / 364 / 437 ▼ -2
2020-06-29
월
650,000 ()
300,759,623 (+111,591)
450 / 364 ▼ -1 / 435
2020-06-28
일
650,000 ()
300,648,032 (+181,432)
450 ▼ -1 / 363 ▼ -1 / 435 ▲ +1
2020-06-27
토
650,000 ()
300,466,600 (+114,767)
449 / 362 / 436
2020-06-26
금
650,000 ()
300,351,833 (+107,042)
449 / 362 / 436 ▼ -1
2020-06-25
목
650,000 (+1,000)
300,244,791 (+119,247)
449 / 362 / 435
2020-06-24
수
649,000 (-1,000)
300,125,544 (+75,435)
449 ▼ -1 / 362 / 435 ▼ -1
2020-06-23
화
650,000 ()
300,050,109 (+64,818)
448 / 362 ▼ -1 / 434
2020-06-22
월
650,000 (+1,000)
299,985,291 (+74,114)
448 / 361 / 434 ▼ -1
2020-06-21
일
649,000 (-1,000)
299,911,177 (+112,735)
448 / 361 / 433
2020-06-20
토
650,000 ()
299,798,442 (+48,153)
448 ▼ -1 / 361 / 433
2020-06-19
금
650,000 ()
299,750,289 (+46,872)
447 / 361 ▼ -1 / 433
2020-06-18
목
650,000 ()
299,703,417 (+84,813)
447 / 360 / 433 ▼ -1
2020-06-17
수
650,000 ()
299,618,604 (+38,116)
447 ▼ -1 / 360 / 432
2020-06-16
화
650,000 ()
299,580,488 (+38,767)
446 / 360 / 432
2020-06-15
월
650,000 ()
299,541,721 (+67,847)
446 / 360 / 432
2020-06-14
일
650,000 ()
299,473,874 (+116,509)
446 / 360 / 432 ▼ -1
2020-06-13
토
650,000 ()
299,357,365 (+43,580)
446 / 360 / 431
2020-06-12
금
650,000 ()
299,313,785 (+45,021)
446 / 360 ▼ -1 / 431
2020-06-11
목
650,000 ()
299,268,764 (+78,733)
446 ▼ -1 / 359 / 431
2020-06-10
수
650,000 ()
299,190,031 (+40,647)
445 ▼ -1 / 359 / 431
2020-06-09
화
650,000 ()
299,149,384 (+40,140)
444 / 359 ▼ -1 / 431
2020-06-08
월
650,000 ()
299,109,244 (+50,214)
444 ▼ -1 / 358 / 431
2020-06-07
일
650,000 (-1,000)
299,059,030 (+95,858)
443 / 358 ▼ -1 / 431
2020-06-06
토
651,000 ()
298,963,172 (+36,935)
443 / 357 ▼ -1 / 431
2020-06-05
금
651,000 ()
298,926,237 (+38,876)
443 / 356 / 431
2020-06-04
목
651,000 ()
298,887,361 (+69,220)
443 / 356 / 431
2020-06-03
수
651,000 ()
298,818,141 (+40,388)
443 / 356 / 431
2020-06-02
화
651,000 ()
298,777,753 (+38,268)
443 / 356 / 431 ▼ -1
2020-06-01
월
651,000 ()
298,739,485 (+53,647)
443 / 356 / 430
2020-05-31
일
651,000 ()
298,685,838 (+135,056)
443 / 356 / 430
2020-05-30
토
651,000 ()
298,550,782 (+42,426)
443 ▼ -1 / 356 / 430 ▼ -1
2020-05-29
금
651,000 ()
298,508,356 (+33,069)
442 / 356 / 429
2020-05-28
목
651,000 ()
298,475,287 (+72,262)
442 / 356 / 429
2020-05-27
수
651,000 (-1,000)
298,403,025 (+32,031)
442 ▼ -1 / 356 / 429
2020-05-26
화
652,000 ()
298,370,994 (+37,919)
441 / 356 / 429
2020-05-25
월
652,000 ()
298,333,075 (+56,089)
441 / 356 ▼ -1 / 429 ▼ -1
2020-05-24
일
652,000 ()
298,276,986 (+117,752)
441 / 355 ▼ -2 / 428
2020-05-23
토
652,000 ()
298,159,234 (+32,567)
441 ▼ -1 / 353 / 428
2020-05-22
금
652,000 ()
298,126,667 (+41,637)
440 ▼ -1 / 353 / 428
2020-05-21
목
652,000 ()
298,085,030 (+65,820)
439 ▼ -2 / 353 / 428
2020-05-20
수
652,000 ()
298,019,210 (+41,402)
437 / 353 / 428
2020-05-19
화
652,000 (-1,000)
297,977,808 (+53,625)
437 ▼ -1 / 353 / 428 ▼ -1
2020-05-18
월
653,000 ()
297,924,183 (+78,566)
436 ▼ -2 / 353 / 427
2020-05-17
일
653,000 ()
297,845,617 (+117,115)
434 / 353 / 427
2020-05-16
토
653,000 ()
297,728,502 (+49,968)
434 ▼ -1 / 353 ▼ -1 / 427
2020-05-15
금
653,000 ()
297,678,534 (+50,676)
433 ▼ -1 / 352 / 427
2020-05-14
목
653,000 ()
297,627,858 (+56,528)
432 / 352 / 427
2020-05-13
수
653,000 ()
297,571,330 (+85,583)
432 / 352 / 427
2020-05-12
화
653,000 ()
297,485,747 (+48,886)
432 ▼ -1 / 352 / 427
2020-05-11
월
653,000 ()
297,436,861 (+58,058)
431 / 352 / 427
2020-05-10
일
653,000 (-1,000)
297,378,803 (+90,074)
431 / 352 / 427 ▼ -1
2020-05-09
토
654,000 ()
297,288,729 (+46,455)
431 ▲ +1 / 352 / 426 ▼ -1
2020-05-08
금
654,000 ()
297,242,274 (+47,007)
432 / 352 ▼ -1 / 425
2020-05-07
목
654,000 ()
297,195,267 (+52,218)
432 ▼ -2 / 351 / 425 ▼ -1
2020-05-06
수
654,000 ()
297,143,049 (+94,325)
430 ▲ +1 / 351 ▼ -1 / 424 ▲ +1
2020-05-05
화
654,000 ()
297,048,724 (+55,861)
431 / 350 / 425 ▼ -1
2020-05-04
월
654,000 ()
296,992,863 (+56,997)
431 ▲ +1 / 350 / 424
2020-05-03
일
654,000 (-1,000)
296,935,866 (+87,595)
432 / 350 / 424
2020-05-02
토
655,000 ()
296,848,271 (+53,884)
432 ▼ -1 / 350 / 424
2020-05-01
금
655,000 ()
296,794,387 (+59,233)
431 / 350 / 424
2020-04-30
목
655,000 ()
296,735,154 (+76,618)
431 / 350 / 424
2020-04-29
수
655,000 ()
296,658,536 (+152,241)
431 / 350 / 424
2020-04-28
화
655,000 ()
296,506,295 (+70,590)
431 / 350 ▼ -2 / 424
2020-04-27
월
655,000 ()
296,435,705 (+92,036)
431 / 348 / 424
2020-04-26
일
655,000 ()
296,343,669 (+128,546)
431 ▼ -1 / 348 / 424
2020-04-25
토
655,000 ()
296,215,123 (+73,122)
430 / 348 / 424
2020-04-24
금
655,000 ()
296,142,001 (+69,905)
430 ▼ -2 / 348 / 424
2020-04-23
목
655,000 ()
296,072,096 (+62,178)
428 / 348 ▼ -1 / 424
2020-04-22
수
655,000 (-1,000)
296,009,918 (+100,973)
428 ▼ -2 / 347 / 424 ▼ -1
2020-04-21
화
656,000 ()
295,908,945 (+44,133)
426 / 347 / 423
2020-04-20
월
656,000 ()
295,864,812 (+52,074)
426 ▼ -1 / 347 / 423
2020-04-19
일
656,000 ()
295,812,738 (+80,983)
425 ▼ -1 / 347 / 423 ▼ -2
2020-04-18
토
656,000 (-1,000)
295,731,755 (+38,915)
424 / 347 / 421 ▼ -1
2020-04-17
금
657,000 ()
295,692,840 (+40,466)
424 / 347 / 420
2020-04-16
목
657,000 ()
295,652,374 (+48,802)
424 / 347 / 420
2020-04-15
수
657,000 ()
295,603,572 (+90,688)
424 / 347 / 420
2020-04-14
화
657,000 ()
295,512,884 (+43,773)
424 / 347 / 420 ▼ -1
2020-04-13
월
657,000 (-1,000)
295,469,111 (+54,032)
424 / 347 ▼ -1 / 419
2020-04-12
일
658,000 ()
295,415,079 (+101,009)
424 / 346 / 419
2020-04-11
토
658,000 ()
295,314,070 (+33,479)
424 / 346 ▼ -1 / 419
2020-04-10
금
658,000 ()
295,280,591 (+31,905)
424 / 345 ▼ -2 / 419
2020-04-09
목
658,000 (-1,000)
295,248,686 (+44,266)
424 / 343 / 419
2020-04-08
수
659,000 ()
295,204,420 (+83,782)
424 / 343 ▼ -1 / 419
2020-04-07
화
659,000 ()
295,120,638 (+37,961)
424 / 342 / 419
2020-04-06
월
659,000 ()
295,082,677 (+37,319)
424 / 342 ▼ -1 / 419
2020-04-05
일
659,000 ()
295,045,358 (+84,923)
424 / 341 / 419
2020-04-04
토
659,000 (-1,000)
294,960,435 (+35,491)
424 ▼ -1 / 341 / 419 ▼ -2
2020-04-03
금
660,000 ()
294,924,944 (+39,441)
423 / 341 / 417 ▼ -1
2020-04-02
목
660,000 ()
294,885,503 (+57,071)
423 ▲ +1 / 341 / 416
2020-04-01
수
660,000 ()
294,828,432 (+116,925)
424 / 341 / 416
2020-03-31
화
660,000 ()
294,711,507 (+45,398)
424 / 341 / 416
2020-03-30
월
660,000 ()
294,666,109 (+59,253)
424 / 341 / 416
2020-03-29
일
660,000 (-1,000)
294,606,856 (+106,811)
424 / 341 / 416 ▼ -1
2020-03-28
토
661,000 ()
294,500,045 (+47,766)
424 ▼ -1 / 341 / 415
2020-03-27
금
661,000 ()
294,452,279 (+55,057)
423 / 341 / 415 ▼ -1
2020-03-26
목
661,000 ()
294,397,222 (+68,042)
423 ▼ -1 / 341 / 414
2020-03-25
수
661,000 ()
294,329,180 (+134,773)
422 / 341 / 414
2020-03-24
화
661,000 ()
294,194,407 (+67,997)
422 / 341 / 414
2020-03-23
월
661,000 (-1,000)
294,126,410 (+86,556)
422 / 341 / 414 ▼ -1
2020-03-22
일
662,000 ()
294,039,854 (+143,896)
422 / 341 / 413
2020-03-21
토
662,000 ()
293,895,958 (+71,176)
422 / 341 / 413
2020-03-20
금
662,000 ()
293,824,782 (+91,775)
422 / 341 / 413 ▼ -1
2020-03-19
목
662,000 ()
293,733,007 (+98,829)
422 / 341 / 412 ▲ +1
2020-03-18
수
662,000 ()
293,634,178 (+185,900)
422 / 341 ▲ +1 / 413
2020-03-17
화
662,000 ()
293,448,278 (+118,538)
422 / 342 / 413
2020-03-16
월
662,000 ()
293,329,740 (+144,498)
422 / 342 / 413
2020-03-15
일
662,000 ()
293,185,242 (+196,215)
422 ▼ -1 / 342 / 413
2020-03-14
토
662,000 ()
292,989,027 (+48,218)
421 / 342 / 413
2020-03-13
금
662,000 ()
292,940,809 (+54,966)
421 / 342 ▼ -1 / 413 ▼ -1
2020-03-12
목
662,000 ()
292,885,843 (+64,299)
421 / 341 / 412 ▼ -1
2020-03-11
수
662,000 (-1,000)
292,821,544 (+122,696)
421 ▼ -2 / 341 / 411
2020-03-10
화
663,000 ()
292,698,848 (+79,457)
419 / 341 / 411
2020-03-09
월
663,000 ()
292,619,391 (+94,937)
419 / 341 / 411
2020-03-08
일
663,000 ()
292,524,454 (+138,231)
419 / 341 / 411
2020-03-07
토
663,000 ()
292,386,223 (+97,438)
419 / 341 ▼ -1 / 411
2020-03-06
금
663,000 ()
292,288,785 (+119,982)
419 / 340 / 411
2020-03-05
목
663,000 ()
292,168,803 (+151,279)
419 ▼ -1 / 340 / 411
2020-03-04
수
663,000 ()
292,017,524 (+309,591)
418 ▼ -2 / 340 / 411 ▼ -1
2020-03-03
화
663,000 ()
291,707,933 (+143,825)
416 / 340 / 410 ▼ -1
2020-03-02
월
663,000 ()
291,564,108 (+168,864)
416 / 340 / 409
2020-03-01
일
663,000 (+1,000)
291,395,244 (+273,310)
416 / 340 / 409
2020-02-29
토
662,000 ()
291,121,934 (+92,150)
416 / 340 / 409
2020-02-28
금
662,000 (-1,000)
291,029,784 (+99,628)
416 / 340 / 409
2020-02-27
목
663,000 ()
290,930,156 (+125,694)
416 ▼ -1 / 340 / 409 ▼ -2
2020-02-26
수
663,000 ()
290,804,462 (+190,649)
415 / 340 / 407
2020-02-25
화
663,000 ()
290,613,813 (+93,569)
415 / 340 ▼ -1 / 407
2020-02-24
월
663,000 ()
290,520,244 (+97,924)
415 / 339 / 407
2020-02-23
일
663,000 ()
290,422,320 (+146,020)
415 / 339 / 407
2020-02-22
토
663,000 ()
290,276,300 (+78,674)
415 ▼ -1 / 339 / 407 ▼ -1
2020-02-21
금
663,000 ()
290,197,626 (+87,627)
414 / 339 / 406
2020-02-20
목
663,000 ()
290,109,999 (+104,167)
414 ▼ -1 / 339 / 406 ▼ -1
2020-02-19
수
663,000 ()
290,005,832 (+151,858)
413 / 339 ▲ +1 / 405 ▼ -1
2020-02-18
화
663,000 ()
289,853,974 (+109,368)
413 / 340 ▼ -1 / 404
2020-02-17
월
663,000 ()
289,744,606 (+112,690)
413 / 339 / 404
2020-02-16
일
663,000 (-1,000)
289,631,916 (+151,768)
413 ▼ -1 / 339 / 404
2020-02-15
토
664,000 ()
289,480,148 (+74,459)
412 / 339 ▼ -1 / 404
2020-02-14
금
664,000 ()
289,405,689 (+78,233)
412 ▼ -1 / 338 / 404
2020-02-13
목
664,000 ()
289,327,456 (+85,712)
411 / 338 / 404 ▼ -1
2020-02-12
수
664,000 ()
289,241,744 (+127,237)
411 / 338 ▼ -1 / 403 ▲ +1
2020-02-11
화
664,000 ()
289,114,507 (+69,395)
411 / 337 ▼ -1 / 404 ▼ -3
2020-02-10
월
664,000 ()
289,045,112 (+84,907)
411 ▲ +1 / 336 ▲ +1 / 401
2020-02-09
일
664,000 ()
288,960,205 (+148,486)
412 ▼ -2 / 337 ▼ -2 / 401 ▼ -2
2020-02-08
토
664,000 ()
288,811,719 (+67,352)
410 ▼ -1 / 335 ▼ -1 / 399
2020-02-07
금
664,000 ()
288,744,367 (+66,332)
409 / 334 ▼ -1 / 399
2020-02-06
목
664,000 ()
288,678,035 (+75,952)
409 / 333 / 399
2020-02-05
수
664,000 ()
288,602,083 (+124,717)
409 ▼ -1 / 333 / 399
2020-02-04
화
664,000 ()
288,477,366 (+72,552)
408 ▼ -1 / 333 ▼ -1 / 399
2020-02-03
월
664,000 ()
288,404,814 (+91,069)
407 ▲ +2 / 332 ▲ +2 / 399 ▲ +2
2020-02-02
일
664,000 ()
288,313,745 (+153,092)
409 ▼ -2 / 334 ▼ -2 / 401 ▼ -3
2020-02-01
토
664,000 ()
288,160,653 (+74,036)
407 / 332 ▼ -1 / 398
2020-01-31
금
664,000 ()
288,086,617 (+82,773)
407 / 331 / 398
2020-01-30
목
664,000 ()
288,003,844 (+53,848)
407 / 331 / 398 ▼ -1
2020-01-29
수
664,000 ()
287,949,996 (+311,036)
407 / 331 / 397 ▲ +1
2020-01-28
화
664,000 ()
287,638,960 (+107,395)
407 / 331 ▼ -1 / 398 ▼ -2
2020-01-27
월
664,000 ()
287,531,565 (+141,966)
407 ▼ -1 / 330 / 396
2020-01-26
일
664,000 ()
287,389,599 (+197,325)
406 ▼ -1 / 330 ▼ -1 / 396 ▼ -1
2020-01-25
토
664,000 ()
287,192,274 (+100,115)
405 ▼ -1 / 329 / 395 ▼ -2
2020-01-24
금
664,000 (+1,000)
287,092,159 (+131,603)
404 / 329 ▼ -1 / 393
2020-01-23
목
663,000 ()
286,960,556 (+202,997)
404 / 328 / 393
2020-01-22
수
663,000 (+1,000)
286,757,559 (+303,557)
404 ▲ +1 / 328 ▼ -1 / 393
2020-01-21
화
662,000 ()
286,454,002 (+177,119)
405 / 327 / 393
2020-01-20
월
662,000 (+1,000)
286,276,883 (+201,556)
405 / 327 ▲ +1 / 393 ▲ +1
2020-01-19
일
661,000 (+1,000)
286,075,327 (+399,105)
405 ▼ -1 / 328 ▼ -1 / 394 ▼ -1
2020-01-18
토
660,000 ()
285,676,222 (+175,441)
404 ▲ +1 / 327 ▲ +2 / 393 ▲ +2
2020-01-17
금
660,000 (+1,000)
285,500,781 (+227,620)
405 ▼ -1 / 329 ▼ -4 / 395 ▼ -2
2020-01-16
목
659,000 ()
285,273,161 (+269,294)
404 ▼ -1 / 325 / 393
2020-01-15
수
659,000 (+1,000)
285,003,867 (+242,509)
403 ▼ -8 / 325 ▼ -8 / 393 ▼ -8
2020-01-14
화
658,000 ()
284,761,358 (+147,810)
395 ▼ -1 / 317 ▼ -1 / 385 ▼ -1
2020-01-13
월
658,000 ()
284,613,548 (+107,326)
394 / 316 / 384 ▼ -1
2020-01-12
일
658,000 ()
284,506,222 (+171,654)
394 ▼ -1 / 316 / 383
2020-01-11
토
658,000 ()
284,334,568 (+70,047)
393 ▼ -2 / 316 ▼ -1 / 383 ▼ -2
2020-01-10
금
658,000 ()
284,264,521 (+73,043)
391 / 315 ▼ -1 / 381 ▼ -27
2020-01-09
목
658,000 ()
284,191,478 (+95,216)
391 ▼ -2 / 314 ▼ -2 / 354 ▼ -2
2020-01-08
수
658,000 ()
284,096,262 (+110,049)
389 ▼ -1 / 312 ▼ -1 / 352 ▼ -15
2020-01-07
화
658,000 ()
283,986,213 (+76,365)
388 / 311 ▼ -2 / 337 ▼ -1
2020-01-06
월
658,000 ()
283,909,848 (+120,164)
388 ▼ -40 / 309 ▼ -25 / 336 ▼ -31
2020-01-05
일
658,000 ()
283,789,684 (+174,272)
348 ▼ -1 / 284 ▼ -1 / 305
2020-01-04
토
658,000 ()
283,615,412 (+203,928)
347 / 283 ▼ -1 / 305
2020-01-03
금
658,000 (+1,000)
283,411,484 (+237,664)
347 ▼ -8 / 282 ▼ -4 / 305 ▼ -4
2020-01-02
목
657,000 ()
283,173,820 (+207,766)
339 ▼ -28 / 278 ▼ -26 / 301 ▼ -27
2020-01-01
수
657,000 ()
282,966,054 (+138,087)
311 ▼ -1 / 252 / 274
2019-12-31
화
657,000 ()
282,827,967 (+141,136)
310 ▼ -3 / 252 ▼ -1 / 274 ▼ -4
2019-12-30
월
657,000 (+1,000)
282,686,831 (+164,784)
307 ▲ +1 / 251 / 270 ▲ +1
2019-12-29
일
656,000 ()
282,522,047 ()
308 NEW / 251 NEW / 271 NEW
![씨그널V [ Signal V ]](https://yt3.ggpht.com/ytc/AKedOLSf1zzHmleFRyvDKjM3h7Mr6obVn9FUDNLlB60Pqg=s800-c-k-c0x00ffffff-no-rj "씨그널V [ Signal V ]")