채널 통계
2021-11-13
토
77,800 (-100)
0 ()
1801 ▼ -2 / 4565 / 2149 ▼ -2
2021-11-12
금
77,900 ()
0 ()
1799 ▼ -1 / 4565 ▲ +1 / 2147 ▲ +2
2021-11-11
목
77,900 ()
0 ()
1798 / 4566 / 2149 ▼ -1
2021-11-10
수
77,900 ()
0 ()
1798 / 4566 ▲ +1 / 2148 ▼ -1
2021-11-09
화
77,900 ()
0 ()
1798 ▲ +1 / 4567 / 2147 ▲ +1
2021-11-08
월
77,900 ()
0 ()
1799 ▼ -1 / 4567 ▼ -1 / 2148 ▼ -1
2021-11-07
일
77,900 ()
0 ()
1798 / 4566 / 2147
2021-11-06
토
77,900 ()
0 ()
1798 / 4566 ▲ +1 / 2147
2021-11-05
금
77,900 (-100)
0 ()
1798 ▲ +1 / 4567 ▲ +1 / 2147 ▼ -1
2021-11-04
목
78,000 ()
0 ()
1799 / 4568 / 2146 ▼ -1
2021-11-03
수
78,000 ()
0 ()
1799 ▲ +1 / 4568 / 2145 ▼ -3
2021-11-02
화
78,000 ()
0 ()
1800 ▼ -1 / 4568 ▼ -1 / 2142 ▲ +1
2021-11-01
월
78,000 ()
0 ()
1799 ▼ -1 / 4567 / 2143 ▼ -2
2021-10-31
일
78,000 ()
0 ()
1798 ▼ -1 / 4567 / 2141 ▼ -1
2021-10-30
토
78,000 ()
0 ()
1797 ▼ -1 / 4567 ▲ +2 / 2140
2021-10-29
금
78,000 ()
0 ()
1796 ▼ -1 / 4569 ▲ +1 / 2140 ▼ -1
2021-10-28
목
78,000 ()
0 ()
1795 / 4570 ▼ -1 / 2139 ▲ +1
2021-10-27
수
78,000 (-100)
0 ()
1795 ▼ -1 / 4569 / 2140 ▼ -2
2021-10-26
화
78,100 ()
0 ()
1794 / 4569 ▼ -1 / 2138
2021-10-25
월
78,100 ()
0 ()
1794 / 4568 / 2138
2021-10-24
일
78,100 ()
0 ()
1794 / 4568 / 2138 ▼ -1
2021-10-23
토
78,100 ()
0 ()
1794 / 4568 ▼ -1 / 2137
2021-10-22
금
78,100 ()
0 ()
1794 ▼ -1 / 4567 / 2137 ▼ -1
2021-10-21
목
78,100 ()
0 ()
1793 ▲ +1 / 4567 / 2136
2021-10-20
수
78,100 (-100)
0 ()
1794 / 4567 / 2136 ▼ -2
2021-10-19
화
78,200 ()
0 ()
1794 / 4567 ▲ +1 / 2134 ▼ -1
2021-10-18
월
78,200 ()
0 ()
1794 / 4568 / 2133 ▼ -1
2021-10-17
일
78,200 ()
0 ()
1794 / 4568 ▲ +1 / 2132
2021-10-16
토
78,200 ()
0 ()
1794 ▼ -2 / 4569 / 2132
2021-10-15
금
78,200 ()
0 ()
1792 ▼ -2 / 4569 ▲ +1 / 2132
2021-10-14
목
78,200 ()
0 ()
1790 ▼ -1 / 4570 / 2132 ▲ +1
2021-10-13
수
78,200 ()
0 ()
1789 / 4570 ▲ +1 / 2133
2021-10-12
화
78,200 (-100)
0 ()
1789 ▼ -2 / 4571 / 2133
2021-10-11
월
78,300 ()
0 ()
1787 / 4571 ▲ +1 / 2133
2021-10-10
일
78,300 ()
0 ()
1787 / 4572 ▲ +1 / 2133 ▼ -1
2021-10-09
토
78,300 ()
0 ()
1787 / 4573 / 2132 ▼ -3
2021-10-08
금
78,300 ()
0 ()
1787 / 4573 / 2129 ▲ +1
2021-10-07
목
78,300 ()
0 ()
1787 / 4573 / 2130 ▼ -1
2021-10-06
수
78,300 ()
0 ()
1787 / 4573 ▲ +1 / 2129
2021-10-05
화
78,300 (-100)
0 ()
1787 / 4574 / 2129 ▼ -2
2021-10-04
월
78,400 ()
0 ()
1787 ▼ -1 / 4574 / 2127 ▼ -1
2021-10-03
일
78,400 ()
0 ()
1786 ▼ -1 / 4574 / 2126 ▼ -1
2021-10-02
토
78,400 ()
0 ()
1785 ▲ +1 / 4574 / 2125 ▲ +1
2021-10-01
금
78,400 ()
0 ()
1786 ▼ -1 / 4574 / 2126
2021-09-30
목
78,400 ()
0 ()
1785 ▼ -1 / 4574 / 2126
2021-09-29
수
78,400 ()
0 ()
1784 / 4574 ▲ +2 / 2126 ▼ -1
2021-09-28
화
78,400 (-100)
0 ()
1784 ▼ -2 / 4576 / 2125 ▼ -1
2021-09-27
월
78,500 ()
0 ()
1782 / 4576 / 2124 ▲ +1
2021-09-26
일
78,500 ()
0 ()
1782 / 4576 / 2125 ▲ +3
2021-09-25
토
78,500 ()
0 ()
1782 / 4576 ▲ +1 / 2128
2021-09-24
금
78,500 ()
0 ()
1782 / 4577 / 2128
2021-09-23
목
78,500 ()
0 ()
1782 / 4577 ▼ -1 / 2128 ▼ -1
2021-09-22
수
78,500 ()
0 ()
1782 ▼ -1 / 4576 / 2127 ▲ +1
2021-09-21
화
78,500 (-100)
0 ()
1781 / 4576 ▲ +1 / 2128
2021-09-20
월
78,600 ()
0 ()
1781 / 4577 / 2128
2021-09-19
일
78,600 ()
0 ()
1781 ▼ -1 / 4577 / 2128
2021-09-18
토
78,600 ()
0 ()
1780 ▼ -1 / 4577 / 2128 ▲ +1
2021-09-17
금
78,600 ()
0 ()
1779 / 4577 / 2129 ▼ -1
2021-09-16
목
78,600 ()
0 ()
1779 / 4577 / 2128
2021-09-15
수
78,600 (-100)
0 ()
1779 ▲ +1 / 4577 / 2128 ▼ -2
2021-09-14
화
78,700 ()
0 ()
1780 / 4577 / 2126
2021-09-13
월
78,700 ()
0 ()
1780 / 4577 ▼ -1 / 2126 ▼ -2
2021-09-12
일
78,700 ()
0 ()
1780 / 4576 / 2124
2021-09-11
토
78,700 ()
0 ()
1780 / 4576 / 2124
2021-09-10
금
78,700 ()
0 ()
1780 / 4576 / 2124 ▲ +5
2021-09-09
목
78,700 ()
0 ()
1780 / 4576 / 2129 ▲ +1
2021-09-08
수
78,700 ()
0 ()
1780 ▼ -1 / 4576 ▲ +1 / 2130
2021-09-07
화
78,700 (-100)
0 ()
1779 / 4577 / 2130 ▼ -1
2021-09-06
월
78,800 ()
0 ()
1779 / 4577 / 2129
2021-09-05
일
78,800 ()
0 ()
1779 / 4577 / 2129 ▼ -1
2021-09-04
토
78,800 ()
0 ()
1779 / 4577 ▲ +1 / 2128
2021-09-03
금
78,800 ()
0 ()
1779 / 4578 ▲ +1 / 2128
2021-09-02
목
78,800 ()
0 ()
1779 / 4579 / 2128 ▼ -1
2021-09-01
수
78,800 ()
0 ()
1779 / 4579 / 2127 ▼ -1
2021-08-31
화
78,800 ()
0 ()
1779 / 4579 / 2126 ▲ +3
2021-08-30
월
78,800 (-100)
0 ()
1779 / 4579 / 2129 ▼ -1
2021-08-29
일
78,900 ()
0 ()
1779 / 4579 ▼ -1 / 2128 ▼ -1
2021-08-28
토
78,900 ()
0 ()
1779 / 4578 / 2127
2021-08-27
금
78,900 ()
0 ()
1779 / 4578 ▼ -1 / 2127 ▼ -1
2021-08-26
목
78,900 ()
0 ()
1779 ▼ -1 / 4577 / 2126
2021-08-25
수
78,900 ()
0 ()
1778 / 4577 / 2126
2021-08-24
화
78,900 ()
0 ()
1778 / 4577 ▼ -1 / 2126
2021-08-23
월
78,900 (-100)
0 ()
1778 / 4576 ▲ +1 / 2126
2021-08-22
일
79,000 ()
0 ()
1778 / 4577 / 2126
2021-08-21
토
79,000 ()
0 ()
1778 / 4577 ▼ -1 / 2126
2021-08-20
금
79,000 ()
0 ()
1778 / 4576 / 2126
2021-08-19
목
79,000 ()
0 ()
1778 ▲ +1 / 4576 ▲ +1 / 2126 ▲ +1
2021-08-18
수
79,000 ()
0 ()
1779 / 4577 / 2127
2021-08-17
화
79,000 (-100)
0 ()
1779 / 4577 ▲ +1 / 2127
2021-08-16
월
79,100 ()
0 ()
1779 ▼ -1 / 4578 / 2127
2021-08-15
일
79,100 ()
0 ()
1778 / 4578 ▲ +2 / 2127 ▲ +1
2021-08-14
토
79,100 ()
0 ()
1778 / 4580 ▼ -1 / 2128 ▲ +1
2021-08-13
금
79,100 ()
0 ()
1778 / 4579 / 2129
2021-08-12
목
79,100 ()
0 ()
1778 / 4579 / 2129
2021-08-11
수
79,100 (-100)
0 ()
1778 ▲ +1 / 4579 / 2129 ▼ -1
2021-08-10
화
79,200 ()
0 ()
1779 ▼ -1 / 4579 / 2128
2021-08-09
월
79,200 ()
0 ()
1778 ▲ +1 / 4579 ▲ +1 / 2128 ▲ +1
2021-08-08
일
79,200 ()
0 ()
1779 / 4580 ▲ +1 / 2129
2021-08-07
토
79,200 ()
0 ()
1779 / 4581 / 2129
2021-08-06
금
79,200 ()
0 ()
1779 / 4581 ▼ -2 / 2129 ▲ +1
2021-08-05
목
79,200 (-100)
0 ()
1779 ▼ -1 / 4579 / 2130 ▼ -1
2021-08-04
수
79,300 ()
0 ()
1778 / 4579 / 2129 ▲ +1
2021-08-03
화
79,300 ()
0 ()
1778 ▲ +1 / 4579 ▲ +1 / 2130 ▼ -1
2021-08-02
월
79,300 ()
0 ()
1779 / 4580 ▲ +1 / 2129 ▲ +1
2021-08-01
일
79,300 ()
0 ()
1779 / 4581 / 2130 ▲ +1
2021-07-31
토
79,300 ()
0 ()
1779 / 4581 / 2131
2021-07-30
금
79,300 ()
0 ()
1779 ▼ -1 / 4581 / 2131 ▼ -1
2021-07-29
목
79,300 ()
0 ()
1778 / 4581 / 2130
2021-07-28
수
79,300 (-100)
0 ()
1778 ▼ -2 / 4581 ▼ -1 / 2130 ▼ -1
2021-07-27
화
79,400 ()
0 ()
1776 ▼ -2 / 4580 / 2129
2021-07-26
월
79,400 ()
0 ()
1774 ▲ +1 / 4580 ▲ +1 / 2129
2021-07-25
일
79,400 ()
0 ()
1775 / 4581 / 2129
2021-07-24
토
79,400 ()
0 ()
1775 / 4581 / 2129 ▲ +1
2021-07-23
금
79,400 ()
0 ()
1775 / 4581 / 2130
2021-07-22
목
79,400 ()
0 ()
1775 / 4581 ▲ +2 / 2130 ▼ -1
2021-07-21
수
79,400 (-100)
0 ()
1775 / 4583 ▼ -1 / 2129 ▼ -1
2021-07-20
화
79,500 ()
0 ()
1775 / 4582 / 2128 ▲ +2
2021-07-19
월
79,500 ()
0 ()
1775 / 4582 / 2130
2021-07-18
일
79,500 ()
0 ()
1775 ▼ -1 / 4582 / 2130 ▲ +2
2021-07-17
토
79,500 ()
0 ()
1774 / 4582 / 2132 ▲ +11
2021-07-16
금
79,500 ()
0 ()
1774 ▲ +1 / 4582 / 2143 ▲ +1
2021-07-15
목
79,500 (-100)
0 ()
1775 ▼ -3 / 4582 ▲ +1 / 2144
2021-07-14
수
79,600 ()
0 ()
1772 / 4583 / 2144
2021-07-13
화
79,600 ()
0 ()
1772 ▲ +1 / 4583 / 2144 ▼ -3
2021-07-12
월
79,600 ()
0 ()
1773 / 4583 / 2141 ▲ +1
2021-07-11
일
79,600 ()
0 ()
1773 / 4583 / 2142 ▼ -1
2021-07-10
토
79,600 ()
0 ()
1773 / 4583 / 2141
2021-07-09
금
79,600 ()
0 ()
1773 ▲ +1 / 4583 ▼ -1 / 2141 ▲ +8
2021-07-08
목
79,600 (-100)
0 ()
1774 ▼ -1 / 4582 / 2149 ▼ -1
2021-07-07
수
79,700 ()
0 ()
1773 / 4582 ▼ -1 / 2148 ▲ +4
2021-07-06
화
79,700 ()
0 ()
1773 / 4581 ▲ +1 / 2152 ▲ +3
2021-07-05
월
79,700 ()
0 ()
1773 ▼ -1 / 4582 / 2155
2021-07-04
일
79,700 ()
0 ()
1772 / 4582 ▲ +1 / 2155 ▼ -2
2021-07-03
토
79,700 (-100)
0 ()
1772 / 4583 ▲ +1 / 2153 ▲ +1
2021-07-02
금
79,800 ()
0 ()
1772 ▲ +1 / 4584 ▲ +1 / 2154 ▲ +2
2021-07-01
목
79,800 ()
0 ()
1773 ▼ -1 / 4585 / 2156
2021-06-30
수
79,800 ()
0 ()
1772 / 4585 / 2156
2021-06-29
화
79,800 ()
0 ()
1772 / 4585 / 2156 ▼ -2
2021-06-28
월
79,800 ()
0 ()
1772 ▼ -1 / 4585 / 2154 ▼ -1
2021-06-27
일
79,800 ()
0 ()
1771 / 4585 / 2153
2021-06-26
토
79,800 (-100)
0 ()
1771 ▼ -2 / 4585 / 2153
2021-06-25
금
79,900 ()
0 ()
1769 ▲ +1 / 4585 ▲ +1 / 2153 ▼ -3
2021-06-24
목
79,900 ()
0 ()
1770 ▼ -3 / 4586 / 2150 ▲ +2
2021-06-23
수
79,900 ()
0 ()
1767 / 4586 / 2152 ▲ +3
2021-06-22
화
79,900 ()
0 ()
1767 / 4586 ▲ +1 / 2155 ▼ -1
2021-06-21
월
79,900 ()
0 ()
1767 / 4587 / 2154 ▼ -2
2021-06-20
일
79,900 (-100)
0 ()
1767 ▼ -2 / 4587 / 2152 ▲ +2
2021-06-19
토
80,000 ()
0 ()
1765 / 4587 / 2154 ▲ +2
2021-06-18
금
80,000 ()
0 ()
1765 / 4587 / 2156 ▼ -1
2021-06-17
목
80,000 ()
0 ()
1765 ▲ +1 / 4587 / 2155
2021-06-16
수
80,000 ()
0 ()
1766 ▼ -1 / 4587 / 2155 ▲ +1
2021-06-15
화
80,000 (-100)
0 ()
1765 / 4587 ▲ +2 / 2156
2021-06-14
월
80,100 ()
0 ()
1765 ▲ +1 / 4589 / 2156 ▲ +3
2021-06-13
일
80,100 ()
0 ()
1766 ▼ -1 / 4589 / 2159 ▼ -2
2021-06-12
토
80,100 ()
0 ()
1765 / 4589 ▼ -1 / 2157 ▲ +1
2021-06-11
금
80,100 ()
0 ()
1765 / 4588 / 2158 ▼ -3
2021-06-10
목
80,100 ()
0 ()
1765 / 4588 / 2155 ▲ +1
2021-06-09
수
80,100 (-100)
0 ()
1765 / 4588 ▲ +1 / 2156 ▲ +3
2021-06-08
화
80,200 ()
0 ()
1765 / 4589 / 2159 ▼ -3
2021-06-07
월
80,200 ()
0 ()
1765 / 4589 / 2156
2021-06-06
일
80,200 ()
0 ()
1765 ▼ -1 / 4589 / 2156 ▼ -3
2021-06-05
토
80,200 ()
0 ()
1764 / 4589 ▲ +2 / 2153 ▲ +2
2021-06-04
금
80,200 ()
0 ()
1764 / 4591 ▲ +1 / 2155 ▲ +2
2021-06-03
목
80,200 (-100)
0 ()
1764 / 4592 / 2157 ▼ -2
2021-06-02
수
80,300 ()
0 ()
1764 ▼ -1 / 4592 / 2155
2021-06-01
화
80,300 ()
0 ()
1763 / 4592 / 2155 ▲ +3
2021-05-31
월
80,300 ()
0 ()
1763 ▼ -1 / 4592 ▼ -1 / 2158 ▲ +8
2021-05-30
일
80,300 ()
0 ()
1762 / 4591 ▲ +2 / 2166 ▲ +6
2021-05-29
토
80,300 ()
0 ()
1762 / 4593 / 2172 ▲ +3
2021-05-28
금
80,300 (-100)
0 ()
1762 / 4593 / 2175 ▲ +13
2021-05-27
목
80,400 ()
0 ()
1762 ▼ -2 / 4593 / 2188 ▲ +13
2021-05-26
수
80,400 ()
0 ()
1760 / 4593 / 2201 ▲ +7
2021-05-25
화
80,400 ()
0 ()
1760 / 4593 / 2208
2021-05-24
월
80,400 ()
0 ()
1760 ▲ +1 / 4593 / 2208
2021-05-23
일
80,400 (-100)
0 ()
1761 / 4593 / 2208 ▼ -2
2021-05-22
토
80,500 ()
0 ()
1761 ▼ -1 / 4593 / 2206 ▼ -2
2021-05-21
금
80,500 ()
0 ()
1760 / 4593 / 2204 ▲ +2
2021-05-20
목
80,500 ()
0 ()
1760 ▲ +1 / 4593 ▼ -1 / 2206 ▼ -1
2021-05-19
수
80,500 (-100)
0 ()
1761 ▼ -2 / 4592 ▼ -1 / 2205 ▼ -5
2021-05-18
화
80,600 ()
0 ()
1759 / 4591 ▲ +1 / 2200 ▼ -2
2021-05-17
월
80,600 ()
0 ()
1759 ▲ +1 / 4592 ▲ +1 / 2198 ▲ +7
2021-05-16
일
80,600 ()
0 ()
1760 / 4593 / 2205 ▲ +1
2021-05-15
토
80,600 ()
0 ()
1760 / 4593 / 2206 ▲ +4
2021-05-14
금
80,600 ()
0 ()
1760 ▼ -1 / 4593 / 2210 ▲ +1
2021-05-13
목
80,600 ()
0 ()
1759 / 4593 / 2211 ▼ -1
2021-05-12
수
80,600 (-100)
0 ()
1759 ▲ +1 / 4593 / 2210 ▲ +4
2021-05-11
화
80,700 ()
0 ()
1760 / 4593 ▼ -2 / 2214 ▲ +5
2021-05-10
월
80,700 ()
0 ()
1760 / 4591 ▲ +1 / 2219 ▲ +1
2021-05-09
일
80,700 ()
0 ()
1760 ▲ +1 / 4592 / 2220 ▼ -2
2021-05-08
토
80,700 ()
0 ()
1761 / 4592 ▲ +1 / 2218
2021-05-07
금
80,700 ()
0 ()
1761 ▼ -1 / 4593 / 2218 ▼ -2
2021-05-06
목
80,700 (-400)
0 ()
1760 ▼ -7 / 4593 ▼ -4 / 2216 ▼ -1
2021-04-17
토
81,100 ()
0 ()
1753 NEW / 4589 NEW / 2215 NEW
2021-04-16
금
81,100 ()
0 ()
미집계 / 0 ▲ +4589 / 0 ▲ +2226
2021-04-15
목
81,100 ()
0 ()
1753 NEW / 4589 NEW / 2226 NEW
2021-04-14
수
81,100 ()
0 ()
미집계 / 0 ▲ +4589 / 0 ▲ +2222
2021-04-13
화
81,100 (-100)
0 ()
1754 ▼ -1 / 4589 / 2222 ▼ -2
2021-04-12
월
81,200 ()
0 ()
1753 / 4589 / 2220 ▲ +2
2021-04-11
일
81,200 ()
0 ()
1753 / 4589 / 2222 ▼ -2
2021-04-10
토
81,200 ()
0 ()
1753 ▼ -1 / 4589 ▼ -1 / 2220 ▼ -2
2021-04-09
금
81,200 ()
0 ()
1752 ▼ -1 / 4588 ▲ +1 / 2218 ▼ -1
2021-04-08
목
81,200 ()
0 ()
1751 ▼ -1 / 4589 / 2217
2021-04-07
수
81,200 (-100)
0 ()
1750 / 4589 / 2217
2021-04-06
화
81,300 ()
0 ()
1750 / 4589 ▲ +1 / 2217
2021-04-05
월
81,300 ()
0 ()
1750 ▼ -1 / 4590 / 2217
2021-04-04
일
81,300 ()
0 ()
1749 / 4590 / 2217
2021-04-03
토
81,300 ()
0 ()
1749 ▲ +1 / 4590 ▲ +1 / 2217 ▲ +1
2021-04-02
금
81,300 ()
0 ()
1750 ▲ +1 / 4591 / 2218
2021-04-01
목
81,300 (-100)
0 ()
1751 / 4591 ▼ -1 / 2218 ▼ -5
2021-03-31
수
81,400 ()
0 ()
1751 ▼ -1 / 4590 ▲ +1 / 2213
2021-03-30
화
81,400 ()
0 ()
1750 / 4591 ▲ +1 / 2213 ▼ -1
2021-03-29
월
81,400 ()
0 ()
1750 / 4592 / 2212 ▼ -6
2021-03-28
일
81,400 ()
0 ()
1750 / 4592 ▼ -2 / 2206 ▼ -1
2021-03-27
토
81,400 (-100)
0 ()
1750 / 4590 ▲ +1 / 2205 ▼ -2
2021-03-26
금
81,500 ()
0 ()
1750 ▲ +1 / 4591 / 2203 ▼ -1
2021-03-25
목
81,500 ()
0 ()
1751 ▼ -1 / 4591 / 2202 ▼ -2
2021-03-24
수
81,500 ()
0 ()
1750 / 4591 / 2200
2021-03-23
화
81,500 (-100)
0 ()
1750 ▼ -1 / 4591 ▲ +1 / 2200
2021-03-22
월
81,600 ()
0 ()
1749 ▼ -1 / 4592 ▲ +1 / 2200
2021-03-21
일
81,600 ()
0 ()
1748 ▲ +1 / 4593 / 2200 ▼ -1
2021-03-20
토
81,600 ()
0 ()
1749 ▼ -1 / 4593 / 2199
2021-03-19
금
81,600 ()
0 ()
1748 ▼ -1 / 4593 / 2199
2021-03-18
목
81,600 (-100)
0 ()
1747 / 4593 / 2199 ▼ -1
2021-03-17
수
81,700 ()
0 ()
1747 / 4593 / 2198 ▲ +1
2021-03-16
화
81,700 ()
0 ()
1747 ▼ -1 / 4593 / 2199 ▲ +1
2021-03-15
월
81,700 ()
0 ()
1746 / 4593 / 2200
2021-03-14
일
81,700 ()
0 ()
1746 ▲ +1 / 4593 / 2200
2021-03-13
토
81,700 ()
0 ()
1747 ▼ -1 / 4593 / 2200 ▼ -2
2021-03-12
금
81,700 ()
0 ()
1746 / 4593 / 2198 ▼ -2
2021-03-11
목
81,700 (-100)
0 ()
1746 ▲ +1 / 4593 / 2196
2021-03-10
수
81,800 ()
0 ()
1747 / 4593 ▼ -1 / 2196 ▼ -1
2021-03-09
화
81,800 ()
0 ()
1747 / 4592 / 2195
2021-03-08
월
81,800 ()
0 ()
1747 / 4592 ▼ -3 / 2195 ▲ +1
2021-03-07
일
81,800 ()
0 ()
1747 / 4589 ▲ +1 / 2196
2021-03-06
토
81,800 (-100)
0 ()
1747 / 4590 / 2196 ▲ +2
2021-03-05
금
81,900 ()
0 ()
1747 / 4590 / 2198 ▲ +1
2021-03-04
목
81,900 ()
0 ()
1747 ▲ +1 / 4590 / 2199
2021-03-03
수
81,900 ()
0 ()
1748 / 4590 ▼ -2 / 2199 ▼ -4
2021-03-02
화
81,900 ()
0 ()
1748 / 4588 ▼ -1 / 2195
2021-03-01
월
81,900 ()
0 ()
1748 ▲ +1 / 4587 ▼ -2 / 2195 ▼ -1
2021-02-28
일
81,900 ()
0 ()
1749 / 4585 ▲ +1 / 2194
2021-02-27
토
81,900 ()
0 ()
1749 ▼ -1 / 4586 / 2194 ▼ -1
2021-02-26
금
81,900 (-100)
0 ()
1748 / 4586 / 2193
2021-02-25
목
82,000 ()
0 ()
1748 / 4586 / 2193
2021-02-24
수
82,000 ()
0 ()
1748 ▼ -1 / 4586 ▼ -1 / 2193
2021-02-23
화
82,000 ()
0 ()
1747 / 4585 ▲ +2 / 2193
2021-02-22
월
82,000 ()
0 ()
1747 ▼ -3 / 4587 / 2193
2021-02-21
일
82,000 (-100)
0 ()
1744 ▼ -1 / 4587 ▲ +1 / 2193 ▲ +1
2021-02-20
토
82,100 ()
0 ()
1743 ▲ +1 / 4588 / 2194
2021-02-19
금
82,100 ()
0 ()
1744 ▲ +1 / 4588 / 2194
2021-02-18
목
82,100 ()
0 ()
1745 / 4588 / 2194 ▼ -1
2021-02-17
수
82,100 ()
0 ()
1745 / 4588 ▲ +1 / 2193
2021-02-16
화
82,100 (-100)
0 ()
1745 / 4589 ▲ +1 / 2193
2021-02-15
월
82,200 ()
0 ()
1745 / 4590 ▲ +1 / 2193 ▲ +1
2021-02-14
일
82,200 ()
0 ()
1745 / 4591 / 2194 ▲ +1
2021-02-13
토
82,200 ()
0 ()
1745 ▼ -1 / 4591 / 2195 ▲ +1
2021-02-12
금
82,200 (-100)
0 ()
1744 ▼ -1 / 4591 / 2196 ▼ -1
2021-02-11
목
82,300 ()
0 ()
1743 / 4591 ▲ +1 / 2195 ▲ +2
2021-02-10
수
82,300 ()
0 ()
1743 ▲ +1 / 4592 / 2197
2021-02-09
화
82,300 ()
0 ()
1744 / 4592 ▼ -1 / 2197 ▲ +1
2021-02-08
월
82,300 (-100)
0 ()
1744 / 4591 / 2198 ▼ -1
2021-02-07
일
82,400 ()
0 ()
1744 / 4591 / 2197
2021-02-06
토
82,400 ()
0 ()
1744 / 4591 / 2197 ▼ -2
2021-02-05
금
82,400 ()
0 ()
1744 / 4591 / 2195 ▼ -1
2021-02-04
목
82,400 ()
0 ()
1744 / 4591 ▼ -2 / 2194
2021-02-03
수
82,400 (-100)
0 ()
1744 ▼ -1 / 4589 / 2194
2021-02-02
화
82,500 ()
0 ()
1743 ▼ -1 / 4589 ▼ -1 / 2194 ▼ -1
2021-02-01
월
82,500 ()
0 ()
1742 ▼ -1 / 4588 ▼ -1 / 2193 ▼ -2
2021-01-31
일
82,500 ()
0 ()
1741 / 4587 / 2191 ▼ -1
2021-01-30
토
82,500 (-100)
0 ()
1741 / 4587 / 2190
2021-01-29
금
82,600 ()
0 ()
1741 ▼ -1 / 4587 ▼ -1 / 2190 ▼ -3
2021-01-28
목
82,600 ()
0 ()
1740 / 4586 ▲ +1 / 2187 ▼ -1
2021-01-27
수
82,600 ()
0 ()
1740 / 4587 ▼ -2 / 2186
2021-01-26
화
82,600 (-100)
0 ()
1740 ▼ -1 / 4585 ▼ -1 / 2186 ▲ +1
2021-01-25
월
82,700 ()
0 ()
1739 / 4584 ▼ -1 / 2187
2021-01-24
일
82,700 ()
0 ()
1739 ▲ +1 / 4583 / 2187 ▲ +1
2021-01-23
토
82,700 (-100)
0 ()
1740 ▼ -3 / 4583 / 2188
2021-01-22
금
82,800 ()
0 ()
1737 ▼ -2 / 4583 ▼ -2 / 2188 ▼ -1
2021-01-21
목
82,800 ()
0 ()
1735 ▲ +5 / 4581 ▲ +1 / 2187 ▼ -1
2021-01-20
수
82,800 (-100)
0 ()
1740 ▼ -3 / 4582 ▼ -1 / 2186
2021-01-19
화
82,900 ()
0 ()
1737 / 4581 / 2186
2021-01-18
월
82,900 ()
0 ()
1737 ▼ -1 / 4581 / 2186
2021-01-17
일
82,900 ()
0 ()
1736 ▲ +1 / 4581 ▼ -1 / 2186 ▼ -1
2021-01-16
토
82,900 ()
0 ()
1737 ▼ -1 / 4580 ▼ -2 / 2185
2021-01-15
금
82,900 (-100)
0 ()
1736 NEW / 4578 NEW / 2185 NEW
2021-01-14
목
83,000 ()
0 ()
미집계 / 0 ▲ +4581 / 0 ▲ +2183
2021-01-13
수
83,000 ()
0 ()
1735 / 4581 / 2183 ▲ +2
2021-01-12
화
83,000 (-100)
0 ()
1735 / 4581 ▼ -1 / 2185 ▼ -3
2021-01-11
월
83,100 ()
0 ()
1735 / 4580 / 2182 ▼ -1
2021-01-10
일
83,100 ()
0 ()
1735 ▼ -1 / 4580 / 2181
2021-01-09
토
83,100 (-100)
0 ()
1734 ▲ +1 / 4580 ▲ +2 / 2181
2021-01-08
금
83,200 ()
0 ()
1735 ▼ -1 / 4582 / 2181 ▼ -1
2021-01-07
목
83,200 ()
0 ()
1734 / 4582 ▼ -2 / 2180 ▼ -2
2021-01-06
수
83,200 ()
0 ()
1734 ▲ +1 / 4580 / 2178
2021-01-05
화
83,200 ()
0 ()
1735 ▲ +1 / 4580 / 2178
2021-01-04
월
83,200 (-100)
0 ()
1736 ▼ -2 / 4580 ▼ -1 / 2178 ▼ -2
2021-01-03
일
83,300 ()
0 ()
1734 ▲ +1 / 4579 ▲ +1 / 2176 ▲ +1
2021-01-02
토
83,300 ()
0 ()
1735 / 4580 / 2177
2021-01-01
금
83,300 (-100)
0 ()
1735 ▼ -1 / 4580 / 2177
2020-12-31
목
83,400 ()
0 ()
1734 ▼ -1 / 4580 ▲ +1 / 2177 ▼ -2
2020-12-30
수
83,400 ()
0 ()
1733 ▲ +3 / 4581 / 2175
2020-12-29
화
83,400 ()
0 ()
1736 / 4581 / 2175 ▼ -1
2020-12-28
월
83,400 (-100)
0 ()
1736 / 4581 / 2174 ▼ -2
2020-12-27
일
83,500 ()
0 ()
1736 ▲ +1 / 4581 ▼ -2 / 2172
2020-12-26
토
83,500 ()
0 ()
1737 / 4579 / 2172 ▼ -1
2020-12-25
금
83,500 (-100)
0 ()
1737 ▼ -1 / 4579 / 2171 ▲ +1
2020-12-24
목
83,600 ()
0 ()
1736 ▲ +1 / 4579 / 2172
2020-12-23
수
83,600 ()
0 ()
1737 / 4579 ▲ +1 / 2172 ▼ -1
2020-12-22
화
83,600 ()
0 ()
1737 / 4580 / 2171 ▼ -1
2020-12-21
월
83,600 (-100)
0 ()
1737 ▼ -1 / 4580 ▼ -1 / 2170 ▼ -1
2020-12-20
일
83,700 ()
0 ()
1736 ▼ -1 / 4579 ▲ +2 / 2169 ▼ -2
2020-12-19
토
83,700 ()
0 ()
1735 ▼ -3 / 4581 / 2167 ▲ +2
2020-12-18
금
83,700 ()
0 ()
1732 / 4581 ▲ +2 / 2169
2020-12-17
목
83,700 ()
0 ()
1732 / 4583 / 2169 ▲ +1
2020-12-16
수
83,700 (-100)
0 ()
1732 ▼ -3 / 4583 / 2170
2020-12-15
화
83,800 ()
0 ()
1729 ▼ -1 / 4583 ▲ +1 / 2170
2020-12-14
월
83,800 ()
0 ()
1728 / 4584 ▲ +2 / 2170 ▼ -1
2020-12-13
일
83,800 (-100)
0 ()
1728 ▼ -2 / 4586 / 2169
2020-12-12
토
83,900 ()
0 ()
1726 / 4586 / 2169 ▲ +1
2020-12-11
금
83,900 ()
0 ()
1726 ▼ -1 / 4586 ▼ -1 / 2170
2020-12-10
목
83,900 ()
0 ()
1725 / 4585 / 2170 ▼ -1
2020-12-09
수
83,900 (-100)
0 ()
1725 / 4585 ▼ -1 / 2169 ▲ +1
2020-12-08
화
84,000 ()
0 ()
1725 / 4584 ▼ -1 / 2170 ▼ -2
2020-12-07
월
84,000 ()
0 ()
1725 / 4583 ▲ +1 / 2168
2020-12-06
일
84,000 ()
0 ()
1725 / 4584 ▲ +1 / 2168 ▼ -3
2020-12-05
토
84,000 (-100)
0 ()
1725 ▼ -2 / 4585 / 2165 ▼ -1
2020-12-04
금
84,100 ()
0 ()
1723 ▲ +2 / 4585 / 2164 ▲ +1
2020-12-03
목
84,100 ()
0 ()
1725 ▼ -3 / 4585 ▲ +1 / 2165
2020-12-02
수
84,100 ()
0 ()
1722 / 4586 / 2165
2020-12-01
화
84,100 ()
0 ()
1722 / 4586 / 2165 ▲ +1
2020-11-30
월
84,100 ()
0 ()
1722 / 4586 ▼ -1 / 2166 ▼ -1
2020-11-29
일
84,100 (-100)
0 ()
1722 ▼ -1 / 4585 ▼ -1 / 2165 ▼ -3
2020-11-28
토
84,200 ()
0 ()
1721 / 4584 / 2162 ▲ +1
2020-11-27
금
84,200 ()
0 ()
1721 / 4584 ▲ +1 / 2163 ▲ +1
2020-11-26
목
84,200 ()
0 ()
1721 ▲ +2 / 4585 ▼ -1 / 2164 ▼ -1
2020-11-25
수
84,200 ()
0 ()
1723 ▼ -2 / 4584 / 2163 ▼ -2
2020-11-24
화
84,200 ()
0 ()
1721 / 4584 / 2161 ▲ +1
2020-11-23
월
84,200 (-100)
0 ()
1721 ▼ -3 / 4584 ▼ -1 / 2162 ▼ -3
2020-11-22
일
84,300 ()
0 ()
1718 ▼ -1 / 4583 / 2159
2020-11-21
토
84,300 ()
0 ()
1717 / 4583 / 2159
2020-11-20
금
84,300 ()
0 ()
1717 / 4583 / 2159 ▼ -1
2020-11-19
목
84,300 (-100)
0 ()
1717 ▼ -2 / 4583 ▼ -2 / 2158 ▼ -2
2020-11-17
화
84,400 ()
0 ()
1715 ▼ -1 / 4581 / 2156 ▼ -1
2020-11-16
월
84,400 ()
0 ()
1714 ▼ -2 / 4581 / 2155 ▼ -1
2020-11-15
일
84,400 (-100)
0 ()
1712 ▼ -1 / 4581 / 2154 ▼ -1
2020-11-14
토
84,500 ()
0 ()
1711 ▼ -1 / 4581 ▲ +1 / 2153 ▼ -1
2020-11-13
금
84,500 ()
0 ()
1710 / 4582 / 2152
2020-11-12
목
84,500 ()
0 ()
1710 / 4582 / 2152 ▼ -2
2020-11-11
수
84,500 ()
0 ()
1710 / 4582 / 2150
2020-11-10
화
84,500 (-100)
0 ()
1710 ▼ -1 / 4582 ▼ -1 / 2150
2020-11-09
월
84,600 ()
0 ()
1709 ▼ -1 / 4581 ▲ +1 / 2150
2020-11-08
일
84,600 ()
0 ()
1708 ▼ -1 / 4582 ▲ +2 / 2150 ▼ -1
2020-11-07
토
84,600 ()
0 ()
1707 / 4584 / 2149 ▼ -1
2020-11-06
금
84,600 (-100)
0 ()
1707 ▼ -1 / 4584 / 2148 ▼ -3
2020-11-05
목
84,700 ()
0 ()
1706 / 4584 ▲ +3 / 2145
2020-11-04
수
84,700 ()
0 ()
1706 / 4587 / 2145 ▼ -1
2020-11-03
화
84,700 ()
0 ()
1706 / 4587 ▲ +1 / 2144 ▲ +1
2020-11-02
월
84,700 (-100)
0 ()
1706 ▼ -3 / 4588 / 2145 ▼ -2
2020-11-01
일
84,800 ()
0 ()
1703 / 4588 ▲ +1 / 2143
2020-10-31
토
84,800 ()
0 ()
1703 / 4589 ▲ +2 / 2143 ▼ -1
2020-10-30
금
84,800 ()
0 ()
1703 ▲ +1 / 4591 / 2142
2020-10-29
목
84,800 (-100)
0 ()
1704 ▼ -2 / 4591 ▲ +1 / 2142
2020-10-28
수
84,900 ()
0 ()
1702 / 4592 / 2142
2020-10-27
화
84,900 ()
0 ()
1702 ▲ +1 / 4592 / 2142
2020-10-26
월
84,900 ()
0 ()
1703 / 4592 / 2142 ▼ -1
2020-10-25
일
84,900 (-100)
0 ()
1703 / 4592 / 2141 ▼ -4
2020-10-24
토
85,000 ()
0 ()
1703 / 4592 / 2137
2020-10-23
금
85,000 ()
0 ()
1703 / 4592 / 2137 ▼ -2
2020-10-22
목
85,000 ()
0 ()
1703 / 4592 / 2135 ▲ +3
2020-10-21
수
85,000 ()
0 ()
1703 / 4592 / 2138 ▼ -2
2020-10-20
화
85,000 (-100)
0 ()
1703 ▼ -1 / 4592 / 2136 ▼ -2
2020-10-19
월
85,100 ()
0 ()
1702 / 4592 / 2134
2020-10-18
일
85,100 ()
0 ()
1702 / 4592 / 2134 ▼ -2
2020-10-17
토
85,100 ()
0 ()
1702 / 4592 ▼ -1 / 2132
2020-10-16
금
85,100 (-100)
0 ()
1702 ▼ -2 / 4591 ▼ -1 / 2132 ▼ -1
2020-10-15
목
85,200 ()
0 ()
1700 / 4590 ▲ +1 / 2131 ▲ +2
2020-10-14
수
85,200 ()
0 ()
1700 ▼ -1 / 4591 ▲ +1 / 2133
2020-10-13
화
85,200 ()
0 ()
1699 / 4592 / 2133 ▼ -1
2020-10-12
월
85,200 ()
0 ()
1699 ▼ -1 / 4592 ▼ -2 / 2132
2020-10-11
일
85,200 (-100)
0 ()
1698 ▼ -2 / 4590 ▼ -1 / 2132 ▼ -2
2020-10-10
토
85,300 ()
0 ()
1696 ▲ +1 / 4589 / 2130 ▼ -1
2020-10-09
금
85,300 ()
0 ()
1697 / 4589 / 2129 ▼ -2
2020-10-08
목
85,300 ()
0 ()
1697 / 4589 ▲ +2 / 2127
2020-10-07
수
85,300 (-100)
0 ()
1697 ▼ -1 / 4591 / 2127
2020-10-06
화
85,400 ()
0 ()
1696 ▲ +1 / 4591 / 2127
2020-10-05
월
85,400 ()
0 ()
1697 / 4591 ▲ +1 / 2127
2020-10-04
일
85,400 ()
0 ()
1697 / 4592 ▲ +1 / 2127
2020-10-03
토
85,400 (-100)
0 ()
1697 / 4593 / 2127 ▼ -2
2020-10-02
금
85,500 ()
0 ()
1697 / 4593 / 2125 ▼ -1
2020-10-01
목
85,500 ()
0 ()
1697 / 4593 / 2124
2020-09-30
수
85,500 ()
0 ()
1697 / 4593 / 2124
2020-09-29
화
85,500 (-100)
0 ()
1697 ▼ -2 / 4593 ▲ +1 / 2124 ▼ -1
2020-09-28
월
85,600 ()
0 ()
1695 ▲ +1 / 4594 / 2123
2020-09-27
일
85,600 ()
0 ()
1696 ▲ +2 / 4594 / 2123 ▲ +1
2020-09-26
토
85,600 ()
0 ()
1698 ▼ -2 / 4594 ▼ -1 / 2124 ▼ -2
2020-09-25
금
85,600 ()
0 ()
1696 / 4593 ▲ +1 / 2122
2020-09-24
목
85,600 (-100)
0 ()
1696 ▼ -3 / 4594 ▲ +1 / 2122 ▼ -1
2020-09-23
수
85,700 ()
0 ()
1693 / 4595 ▼ -1 / 2121
2020-09-22
화
85,700 ()
0 ()
1693 / 4594 / 2121 ▼ -1
2020-09-21
월
85,700 (-100)
0 ()
1693 / 4594 / 2120
2020-09-20
일
85,800 ()
0 ()
1693 / 4594 ▲ +1 / 2120
2020-09-19
토
85,800 ()
0 ()
1693 / 4595 / 2120 ▲ +1
2020-09-18
금
85,800 ()
0 ()
1693 ▼ -2 / 4595 ▼ -1 / 2121 ▲ +1
2020-09-17
목
85,800 (-100)
0 ()
1691 ▼ -1 / 4594 / 2122 ▼ -1
2020-09-16
수
85,900 ()
0 ()
1690 / 4594 ▼ -1 / 2121
2020-09-15
화
85,900 ()
0 ()
1690 / 4593 / 2121 ▼ -1
2020-09-14
월
85,900 ()
0 ()
1690 / 4593 / 2120
2020-09-13
일
85,900 (-100)
0 ()
1690 / 4593 / 2120
2020-09-12
토
86,000 ()
0 ()
1690 ▼ -1 / 4593 / 2120
2020-09-11
금
86,000 ()
0 ()
1689 / 4593 / 2120
2020-09-10
목
86,000 (-100)
0 ()
1689 / 4593 ▲ +2 / 2120 ▼ -4
2020-09-09
수
86,100 ()
0 ()
1689 ▼ -1 / 4595 ▲ +1 / 2116 ▲ +1
2020-09-08
화
86,100 ()
0 ()
1688 ▼ -1 / 4596 ▼ -1 / 2117
2020-09-07
월
86,100 ()
0 ()
1687 ▼ -1 / 4595 ▲ +2 / 2117 ▲ +1
2020-09-06
일
86,100 (-100)
0 ()
1686 ▼ -1 / 4597 ▲ +1 / 2118
2020-09-05
토
86,200 ()
0 ()
1685 / 4598 ▼ -1 / 2118 ▲ +1
2020-09-04
금
86,200 ()
0 ()
1685 / 4597 ▲ +1 / 2119
2020-09-03
목
86,200 (-100)
0 ()
1685 ▼ -1 / 4598 ▼ -1 / 2119 ▼ -2
2020-09-02
수
86,300 ()
0 ()
1684 NEW / 4597 NEW / 2117 NEW
2020-09-01
화
86,300 ()
0 ()
미집계 / 0 ▲ +4598 / 0 ▲ +2116
2020-08-31
월
86,300 (-100)
0 ()
1684 ▼ -1 / 4598 / 2116
2020-08-30
일
86,400 ()
0 ()
1683 / 4598 / 2116 ▼ -2
2020-08-29
토
86,400 ()
0 ()
1683 / 4598 ▼ -1 / 2114 ▼ -1
2020-08-28
금
86,400 ()
0 ()
1683 ▼ -1 / 4597 / 2113
2020-08-27
목
86,400 (-100)
0 ()
1682 ▼ -3 / 4597 / 2113 ▼ -1
2020-08-26
수
86,500 ()
0 ()
1679 / 4597 ▲ +3 / 2112 ▼ -1
2020-08-25
화
86,500 ()
0 ()
1679 ▼ -1 / 4600 / 2111 ▲ +2
2020-08-24
월
86,500 ()
0 ()
1678 ▼ -1 / 4600 / 2113
2020-08-23
일
86,500 (-100)
0 ()
1677 ▼ -2 / 4600 ▼ -1 / 2113 ▼ -2
2020-08-22
토
86,600 ()
0 ()
1675 / 4599 / 2111 ▲ +3
2020-08-21
금
86,600 ()
0 ()
1675 / 4599 ▼ -1 / 2114 ▼ -2
2020-08-20
목
86,600 ()
0 ()
1675 ▼ -1 / 4598 / 2112
2020-08-19
수
86,600 (-100)
0 ()
1674 ▲ +1 / 4598 ▲ +1 / 2112 ▼ -4
2020-08-18
화
86,700 ()
0 ()
1675 ▲ +1 / 4599 / 2108
2020-08-17
월
86,700 ()
0 ()
1676 ▼ -1 / 4599 / 2108 ▼ -1
2020-08-16
일
86,700 (-100)
0 ()
1675 ▲ +1 / 4599 ▲ +2 / 2107
2020-08-15
토
86,800 ()
0 ()
1676 / 4601 ▲ +1 / 2107
2020-08-14
금
86,800 ()
0 ()
1676 / 4602 ▼ -1 / 2107 ▼ -1
2020-08-13
목
86,800 (-100)
0 ()
1676 / 4601 ▼ -1 / 2106 ▼ -1
2020-08-12
수
86,900 ()
0 ()
1676 / 4600 / 2105 ▼ -1
2020-08-11
화
86,900 ()
0 ()
1676 / 4600 ▲ +3 / 2104
2020-08-10
월
86,900 (-100)
0 ()
1676 ▲ +1 / 4603 ▼ -1 / 2104 ▲ +1
2020-08-09
일
87,000 ()
0 ()
1677 / 4602 / 2105
2020-08-08
토
87,000 ()
0 ()
1677 ▲ +2 / 4602 ▼ -1 / 2105
2020-08-07
금
87,000 (-100)
0 ()
1679 ▲ +1 / 4601 ▲ +1 / 2105 ▼ -1
2020-08-06
목
87,100 ()
0 ()
1680 ▲ +2 / 4602 ▼ -1 / 2104 ▼ -1
2020-08-05
수
87,100 ()
0 ()
1682 / 4601 ▲ +2 / 2103 ▼ -1
2020-08-04
화
87,100 (-100)
0 ()
1682 / 4603 / 2102
2020-08-03
월
87,200 ()
0 ()
1682 / 4603 / 2102 ▲ +1
2020-08-02
일
87,200 ()
0 ()
1682 ▼ -1 / 4603 ▲ +2 / 2103 ▼ -2
2020-08-01
토
87,200 (-100)
0 ()
1681 / 4605 ▲ +1 / 2101
2020-07-31
금
87,300 ()
0 ()
1681 ▼ -1 / 4606 ▲ +1 / 2101 ▼ -2
2020-07-30
목
87,300 ()
0 ()
1680 ▼ -1 / 4607 ▼ -2 / 2099 ▼ -2
2020-07-29
수
87,300 ()
0 ()
1679 ▼ -2 / 4605 ▲ +1 / 2097 ▼ -1
2020-07-28
화
87,300 (-100)
0 ()
1677 ▼ -2 / 4606 ▼ -1 / 2096 ▼ -2
2020-07-27
월
87,400 ()
0 ()
1675 / 4605 ▼ -1 / 2094 ▼ -2
2020-07-26
일
87,400 ()
0 (-16,201,156)
1675 ▲ +2 / 4604 ▼ -2747 / 2092 ▼ -201
2020-07-25
토
87,400 (-100)
16,201,156 (-4,632,971)
1677 ▼ -2 / 1857 ▼ -124 / 1891 ▼ -45
2020-07-24
금
87,500 ()
20,834,127 (+2,007)
1675 / 1733 / 1846 ▼ -44
2020-07-23
목
87,500 ()
20,832,120 (+2,466)
1675 ▼ -1 / 1733 / 1802 ▼ -1
2020-07-22
수
87,500 ()
20,829,654 (+2,483)
1674 ▲ +1 / 1733 / 1801
2020-07-21
화
87,500 ()
20,827,171 (+3,352)
1675 ▼ -1 / 1733 / 1801
2020-07-20
월
87,500 ()
20,823,819 (+3,581)
1674 / 1733 / 1801 ▼ -3
2020-07-19
일
87,500 ()
20,820,238 (+2,998)
1674 / 1733 / 1798
2020-07-18
토
87,500 (-100)
20,817,240 (+2,861)
1674 ▼ -2 / 1733 / 1798 ▼ -2
2020-07-17
금
87,600 ()
20,814,379 (+1,935)
1672 / 1733 / 1796 ▲ +1
2020-07-16
목
87,600 ()
20,812,444 (+2,182)
1672 ▲ +1 / 1733 / 1797
2020-07-15
수
87,600 ()
20,810,262 (+2,161)
1673 ▼ -1 / 1733 / 1797
2020-07-14
화
87,600 ()
20,808,101 (+2,702)
1672 / 1733 / 1797
2020-07-13
월
87,600 (-100)
20,805,399 (+2,105)
1672 ▼ -1 / 1733 / 1797
2020-07-12
일
87,700 ()
20,803,294 (+2,167)
1671 / 1733 / 1797
2020-07-11
토
87,700 ()
20,801,127 (+2,194)
1671 ▼ -1 / 1733 ▼ -1 / 1797
2020-07-10
금
87,700 ()
20,798,933 (+2,201)
1670 ▼ -1 / 1732 / 1797
2020-07-09
목
87,700 ()
20,796,732 (+2,261)
1669 / 1732 ▼ -2 / 1797 ▲ +1
2020-07-08
수
87,700 ()
20,794,471 (+2,164)
1669 / 1730 / 1798
2020-07-07
화
87,700 (-100)
20,792,307 (+2,240)
1669 ▼ -1 / 1730 / 1798 ▼ -1
2020-07-06
월
87,800 ()
20,790,067 (+2,011)
1668 / 1730 ▼ -1 / 1797 ▲ +1
2020-07-05
일
87,800 ()
20,788,056 (+2,326)
1668 / 1729 ▼ -1 / 1798 ▼ -1
2020-07-04
토
87,800 ()
20,785,730 (+2,330)
1668 / 1728 ▼ -2 / 1797 ▼ -1
2020-07-03
금
87,800 (-100)
20,783,400 (+2,362)
1668 / 1726 ▼ -2 / 1796 ▼ -3
2020-07-02
목
87,900 ()
20,781,038 (+2,137)
1668 / 1724 ▲ +1 / 1793 ▲ +32
2020-07-01
수
87,900 ()
20,778,901 (+2,090)
1668 ▼ -1 / 1725 ▼ -1 / 1825 ▲ +2
2020-06-30
화
87,900 ()
20,776,811 (+2,035)
1667 ▼ -1 / 1724 ▼ -1 / 1827 ▼ -2
2020-06-29
월
87,900 ()
20,774,776 (+2,274)
1666 ▲ +1 / 1723 / 1825 ▼ -35
2020-06-28
일
87,900 ()
20,772,502 (+2,231)
1667 ▼ -1 / 1723 ▼ -1 / 1790 ▲ +5
2020-06-27
토
87,900 ()
20,770,271 (+2,358)
1666 / 1722 / 1795 ▼ -1
2020-06-26
금
87,900 ()
20,767,913 (+1,981)
1666 / 1722 ▼ -1 / 1794
2020-06-25
목
87,900 (-100)
20,765,932 (+2,299)
1666 ▼ -1 / 1721 ▲ +1 / 1794 ▼ -2
2020-06-24
수
88,000 ()
20,763,633 (+2,231)
1665 ▼ -1 / 1722 ▼ -2 / 1792
2020-06-23
화
88,000 ()
20,761,402 (+2,113)
1664 / 1720 ▲ +1 / 1792
2020-06-22
월
88,000 ()
20,759,289 (+2,283)
1664 / 1721 ▼ -1 / 1792
2020-06-21
일
88,000 ()
20,757,006 (+2,219)
1664 / 1720 ▼ -1 / 1792
2020-06-20
토
88,000 (-100)
20,754,787 (+2,739)
1664 ▼ -1 / 1719 / 1792
2020-06-19
금
88,100 ()
20,752,048 (+2,508)
1663 / 1719 / 1792 ▲ +1
2020-06-18
목
88,100 ()
20,749,540 (+2,120)
1663 ▼ -2 / 1719 / 1793 ▼ -1
2020-06-17
수
88,100 ()
20,747,420 (+2,417)
1661 ▼ -1 / 1719 ▼ -1 / 1792 ▲ +1
2020-06-16
화
88,100 ()
20,745,003 (+2,498)
1660 ▲ +1 / 1718 ▼ -1 / 1793
2020-06-15
월
88,100 ()
20,742,505 (+2,487)
1661 / 1717 ▼ -2 / 1793 ▼ -1
2020-06-14
일
88,100 ()
20,740,018 (+2,689)
1661 / 1715 / 1792 ▲ +2
2020-06-13
토
88,100 (-100)
20,737,329 (+2,696)
1661 ▼ -1 / 1715 ▼ -1 / 1794
2020-06-12
금
88,200 ()
20,734,633 (+2,431)
1660 / 1714 / 1794 ▼ -1
2020-06-11
목
88,200 ()
20,732,202 (+2,114)
1660 ▼ -1 / 1714 ▼ -1 / 1793 ▼ -2
2020-06-10
수
88,200 ()
20,730,088 (+2,321)
1659 / 1713 / 1791 ▼ -1
2020-06-09
화
88,200 ()
20,727,767 (+2,563)
1659 / 1713 ▼ -2 / 1790 ▼ -1
2020-06-08
월
88,200 ()
20,725,204 (+2,315)
1659 ▼ -1 / 1711 ▼ -1 / 1789
2020-06-07
일
88,200 ()
20,722,889 (+2,692)
1658 ▲ +1 / 1710 ▲ +1 / 1789 ▼ -1
2020-06-06
토
88,200 ()
20,720,197 (+2,967)
1659 / 1711 ▼ -2 / 1788 ▲ +3
2020-06-05
금
88,200 (-100)
20,717,230 (+2,471)
1659 / 1709 / 1791 ▼ -1
2020-06-04
목
88,300 ()
20,714,759 (+2,554)
1659 / 1709 ▲ +1 / 1790 ▲ +1
2020-06-03
수
88,300 ()
20,712,205 (+2,616)
1659 / 1710 / 1791 ▼ -2
2020-06-02
화
88,300 ()
20,709,589 (+2,577)
1659 ▲ +1 / 1710 / 1789 ▼ -3
2020-06-01
월
88,300 ()
20,707,012 (+2,451)
1660 ▼ -1 / 1710 ▼ -2 / 1786
2020-05-31
일
88,300 (-100)
20,704,561 (+2,566)
1659 / 1708 ▼ -1 / 1786 ▼ -2
2020-05-30
토
88,400 ()
20,701,995 (+2,977)
1659 / 1707 / 1784 ▼ -1
2020-05-29
금
88,400 ()
20,699,018 (+2,714)
1659 / 1707 / 1783 ▼ -1
2020-05-28
목
88,400 ()
20,696,304 (+2,587)
1659 ▼ -1 / 1707 ▲ +1 / 1782 ▲ +5
2020-05-27
수
88,400 ()
20,693,717 (+2,645)
1658 ▼ -2 / 1708 / 1787 ▼ -3
2020-05-26
화
88,400 ()
20,691,072 (+2,961)
1656 ▼ -1 / 1708 ▼ -1 / 1784 ▼ -1
2020-05-25
월
88,400 (-100)
20,688,111 (+3,130)
1655 / 1707 ▼ -1 / 1783 ▼ -3
2020-05-24
일
88,500 ()
20,684,981 (+3,303)
1655 ▲ +1 / 1706 / 1780
2020-05-23
토
88,500 ()
20,681,678 (+2,949)
1656 / 1706 / 1780 ▼ -1
2020-05-22
금
88,500 ()
20,678,729 (+2,372)
1656 / 1706 / 1779
2020-05-21
목
88,500 ()
20,676,357 (+2,745)
1656 / 1706 / 1779
2020-05-20
수
88,500 ()
20,673,612 (+3,084)
1656 ▲ +1 / 1706 / 1779
2020-05-19
화
88,500 (-100)
20,670,528 (+2,914)
1657 ▼ -1 / 1706 / 1779
2020-05-18
월
88,600 ()
20,667,614 (+3,673)
1656 ▼ -1 / 1706 ▼ -1 / 1779 ▼ -1
2020-05-17
일
88,600 ()
20,663,941 (+3,147)
1655 / 1705 / 1778
2020-05-16
토
88,600 ()
20,660,794 (+3,062)
1655 ▼ -1 / 1705 ▲ +1 / 1778
2020-05-15
금
88,600 ()
20,657,732 (+3,271)
1654 / 1706 / 1778 ▼ -1
2020-05-14
목
88,600 ()
20,654,461 (+3,402)
1654 / 1706 ▲ +1 / 1777
2020-05-13
수
88,600 ()
20,651,059 (+3,175)
1654 / 1707 / 1777 ▼ -2
2020-05-12
화
88,600 (-100)
20,647,884 (+3,160)
1654 ▼ -1 / 1707 ▼ -1 / 1775 ▼ -1
2020-05-11
월
88,700 ()
20,644,724 (+2,960)
1653 ▼ -1 / 1706 ▲ +1 / 1774 ▼ -1
2020-05-10
일
88,700 ()
20,641,764 (+3,075)
1652 ▲ +1 / 1707 / 1773
2020-05-09
토
88,700 ()
20,638,689 (+3,212)
1653 ▲ +1 / 1707 ▼ -2 / 1773 ▼ -1
2020-05-08
금
88,700 ()
20,635,477 (+3,554)
1654 ▼ -1 / 1705 / 1772 ▲ +2
2020-05-07
목
88,700 (-100)
20,631,923 (+2,819)
1653 ▼ -10 / 1705 / 1774 ▼ -4
2020-05-06
수
88,800 ()
20,629,104 (+3,241)
1643 ▼ -2 / 1705 ▼ -2 / 1770 ▼ -1
2020-05-05
화
88,800 ()
20,625,863 (+3,309)
1641 / 1703 / 1769 ▼ -1
2020-05-04
월
88,800 (-100)
20,622,554 (+3,716)
1641 ▲ +1 / 1703 / 1768 ▼ -3
2020-05-03
일
88,900 ()
20,618,838 (+3,556)
1642 ▼ -3 / 1703 / 1765 ▼ -1
2020-05-02
토
88,900 ()
20,615,282 (+3,477)
1639 ▼ -2 / 1703 / 1764 ▼ -1
2020-05-01
금
88,900 ()
20,611,805 (+3,666)
1637 / 1703 / 1763
2020-04-30
목
88,900 ()
20,608,139 (+3,281)
1637 ▼ -1 / 1703 ▼ -1 / 1763
2020-04-29
수
88,900 (-100)
20,604,858 (+3,367)
1636 ▼ -1 / 1702 ▼ -3 / 1763 ▼ -3
2020-04-28
화
89,000 ()
20,601,491 (+2,664)
1635 ▼ -1 / 1699 / 1760 ▼ -1
2020-04-27
월
89,000 ()
20,598,827 (+3,513)
1634 / 1699 ▲ +1 / 1759
2020-04-26
일
89,000 (-100)
20,595,314 (+3,057)
1634 ▼ -1 / 1700 / 1759 ▼ -1
2020-04-25
토
89,100 ()
20,592,257 (+3,284)
1633 ▼ -1 / 1700 ▼ -1 / 1758 ▼ -1
2020-04-24
금
89,100 ()
20,588,973 (+3,846)
1632 ▼ -1 / 1699 ▼ -1 / 1757
2020-04-23
목
89,100 ()
20,585,127 (+3,238)
1631 / 1698 / 1757
2020-04-22
수
89,100 (-100)
20,581,889 (+3,464)
1631 ▼ -1 / 1698 ▼ -1 / 1757 ▲ +1
2020-04-21
화
89,200 ()
20,578,425 (+3,137)
1630 / 1697 / 1758
2020-04-20
월
89,200 ()
20,575,288 (+4,016)
1630 / 1697 / 1758
2020-04-19
일
89,200 ()
20,571,272 (+2,883)
1630 ▲ +2 / 1697 / 1758 ▲ +1
2020-04-18
토
89,200 (-100)
20,568,389 (+3,478)
1632 ▼ -2 / 1697 / 1759 ▼ -1
2020-04-17
금
89,300 ()
20,564,911 (+3,769)
1630 ▲ +1 / 1697 / 1758
2020-04-16
목
89,300 ()
20,561,142 (+3,510)
1631 / 1697 ▼ -1 / 1758
2020-04-15
수
89,300 ()
20,557,632 (+4,235)
1631 / 1696 / 1758 ▼ -1
2020-04-14
화
89,300 ()
20,553,397 (+3,737)
1631 / 1696 ▼ -1 / 1757 ▲ +1
2020-04-13
월
89,300 (-100)
20,549,660 (+4,008)
1631 ▼ -1 / 1695 ▼ -1 / 1758 ▼ -1
2020-04-12
일
89,400 ()
20,545,652 (+3,707)
1630 / 1694 ▲ +1 / 1757 ▼ -1
2020-04-11
토
89,400 ()
20,541,945 (+3,280)
1630 ▲ +1 / 1695 / 1756 ▲ +1
2020-04-10
금
89,400 (-100)
20,538,665 (+3,641)
1631 / 1695 / 1757 ▼ -2
2020-04-09
목
89,500 ()
20,535,024 (+3,787)
1631 / 1695 / 1755
2020-04-08
수
89,500 ()
20,531,237 (+4,433)
1631 / 1695 / 1755 ▲ +1
2020-04-07
화
89,500 ()
20,526,804 (-549,073)
1631 ▼ -2 / 1695 ▼ -16 / 1756 ▼ -4
2020-04-06
월
89,500 ()
21,075,877 (+6,714)
1629 ▼ -2 / 1679 ▼ -1 / 1752 ▼ -1
2020-04-05
일
89,500 ()
21,069,163 (+7,243)
1627 ▲ +1 / 1678 ▲ +1 / 1751 ▼ -1
2020-04-04
토
89,500 ()
21,061,920 (+12,156)
1628 ▼ -1 / 1679 / 1750 ▼ -1
2020-04-03
금
89,500 ()
21,049,764 (+11,875)
1627 / 1679 ▼ -1 / 1749 ▼ -1
2020-04-02
목
89,500 ()
21,037,889 (+3,336)
1627 / 1678 ▲ +1 / 1748 ▼ -2
2020-04-01
수
89,500 ()
21,034,553 (+3,952)
1627 ▼ -1 / 1679 ▼ -1 / 1746
2020-03-31
화
89,500 ()
21,030,601 (+3,903)
1626 ▼ -1 / 1678 ▼ -1 / 1746 ▼ -2
2020-03-30
월
89,500 (-100)
21,026,698 (+3,786)
1625 ▼ -1 / 1677 ▼ -1 / 1744
2020-03-29
일
89,600 ()
21,022,912 (+3,910)
1624 ▲ +1 / 1676 ▼ -1 / 1744 ▲ +1
2020-03-28
토
89,600 ()
21,019,002 (+4,185)
1625 / 1675 ▲ +1 / 1745 ▼ -1
2020-03-27
금
89,600 ()
21,014,817 (+3,872)
1625 ▼ -1 / 1676 / 1744 ▼ -1
2020-03-26
목
89,600 ()
21,010,945 (+3,741)
1624 / 1676 ▼ -1 / 1743
2020-03-25
수
89,600 (-100)
21,007,204 (+4,927)
1624 / 1675 ▼ -1 / 1743
2020-03-24
화
89,700 ()
21,002,277 (+3,827)
1624 / 1674 / 1743
2020-03-23
월
89,700 ()
20,998,450 (+3,669)
1624 / 1674 / 1743
2020-03-22
일
89,700 ()
20,994,781 (+4,111)
1624 / 1674 / 1743 ▼ -1
2020-03-21
토
89,700 ()
20,990,670 (+3,651)
1624 ▼ -1 / 1674 / 1742 ▼ -1
2020-03-20
금
89,700 (-100)
20,987,019 (+3,635)
1623 / 1674 ▼ -1 / 1741
2020-03-19
목
89,800 ()
20,983,384 (+3,687)
1623 ▼ -1 / 1673 ▼ -1 / 1741 ▲ +1
2020-03-18
수
89,800 ()
20,979,697 (+4,052)
1622 / 1672 / 1742
2020-03-17
화
89,800 ()
20,975,645 (+4,007)
1622 / 1672 / 1742 ▼ -1
2020-03-16
월
89,800 (-100)
20,971,638 (+3,582)
1622 / 1672 / 1741
2020-03-15
일
89,900 ()
20,968,056 (+4,119)
1622 / 1672 ▲ +1 / 1741 ▼ -2
2020-03-14
토
89,900 ()
20,963,937 (-139,537)
1622 ▲ +1 / 1673 ▼ -4 / 1739 ▼ -1
2020-03-13
금
89,900 ()
21,103,474 (+3,955)
1623 / 1669 ▼ -2 / 1738
2020-03-12
목
89,900 ()
21,099,519 (+4,012)
1623 ▲ +1 / 1667 / 1738
2020-03-11
수
89,900 (-100)
21,095,507 (+4,190)
1624 / 1667 / 1738 ▼ -2
2020-03-10
화
90,000 ()
21,091,317 (+3,744)
1624 ▼ -2 / 1667 ▼ -1 / 1736 ▼ -1
2020-03-09
월
90,000 ()
21,087,573 (+3,565)
1622 ▼ -1 / 1666 ▼ -1 / 1735 ▼ -1
2020-03-08
일
90,000 ()
21,084,008 (+3,834)
1621 ▼ -1 / 1665 / 1734 ▼ -2
2020-03-07
토
90,000 (-100)
21,080,174 (+3,447)
1620 ▼ -1 / 1665 / 1732 ▼ -2
2020-03-06
금
90,100 ()
21,076,727 (+3,433)
1619 / 1665 / 1730
2020-03-05
목
90,100 ()
21,073,294 (+4,060)
1619 ▼ -1 / 1665 ▼ -2 / 1730 ▲ +1
2020-03-04
수
90,100 ()
21,069,234 (+4,369)
1618 / 1663 ▼ -3 / 1731
2020-03-03
화
90,100 ()
21,064,865 (+3,710)
1618 ▲ +1 / 1660 ▲ +1 / 1731 ▼ -2
2020-03-02
월
90,100 ()
21,061,155 (+4,348)
1619 ▼ -1 / 1661 / 1729
2020-03-01
일
90,100 ()
21,056,807 (+4,327)
1618 / 1661 / 1729 ▼ -1
2020-02-29
토
90,100 (-100)
21,052,480 (+4,086)
1618 / 1661 ▼ -2 / 1728 ▼ -2
2020-02-28
금
90,200 ()
21,048,394 (+4,371)
1618 ▼ -1 / 1659 ▲ +1 / 1726
2020-02-27
목
90,200 ()
21,044,023 (+4,233)
1617 / 1660 ▼ -2 / 1726 ▲ +1
2020-02-26
수
90,200 ()
21,039,790 (+4,428)
1617 / 1658 / 1727 ▲ +1
2020-02-25
화
90,200 (-100)
21,035,362 (+4,414)
1617 / 1658 ▼ -2 / 1728
2020-02-24
월
90,300 ()
21,030,948 (+4,792)
1617 ▼ -2 / 1656 ▼ -1 / 1728 ▼ -1
2020-02-23
일
90,300 ()
21,026,156 (+5,840)
1615 ▼ -1 / 1655 ▲ +1 / 1727 ▼ -2
2020-02-22
토
90,300 ()
21,020,316 (+4,255)
1614 / 1656 ▼ -1 / 1725 ▼ -1
2020-02-21
금
90,300 ()
21,016,061 (+4,636)
1614 ▼ -1 / 1655 / 1724 ▼ -1
2020-02-20
목
90,300 ()
21,011,425 (+3,665)
1613 / 1655 / 1723 ▼ -1
2020-02-19
수
90,300 ()
21,007,760 (+3,651)
1613 / 1655 ▼ -1 / 1722
2020-02-18
화
90,300 (-100)
21,004,109 (+3,938)
1613 ▼ -1 / 1654 / 1722
2020-02-17
월
90,400 ()
21,000,171 (+4,210)
1612 ▲ +1 / 1654 / 1722
2020-02-16
일
90,400 ()
20,995,961 (+4,243)
1613 / 1654 ▼ -1 / 1722 ▼ -1
2020-02-15
토
90,400 ()
20,991,718 (+3,791)
1613 ▼ -1 / 1653 ▼ -3 / 1721 ▼ -2
2020-02-14
금
90,400 ()
20,987,927 (+3,778)
1612 ▼ -1 / 1650 / 1719 ▼ -1
2020-02-13
목
90,400 (-100)
20,984,149 (+4,050)
1611 ▼ -3 / 1650 ▼ -2 / 1718 ▲ +2
2020-02-12
수
90,500 ()
20,980,099 (+3,514)
1608 ▼ -1 / 1648 / 1720
2020-02-11
화
90,500 ()
20,976,585 (+3,793)
1607 ▼ -4 / 1648 ▼ -4 / 1720 ▼ -3
2020-02-10
월
90,500 ()
20,972,792 (+3,369)
1603 ▲ +2 / 1644 ▲ +4 / 1717 ▲ +3
2020-02-09
일
90,500 ()
20,969,423 (+3,774)
1605 ▼ -4 / 1648 ▼ -6 / 1720 ▼ -4
2020-02-08
토
90,500 ()
20,965,649 (+3,777)
1601 / 1642 ▼ -1 / 1716
2020-02-07
금
90,500 (-100)
20,961,872 (+3,406)
1601 ▼ -3 / 1641 ▼ -3 / 1716 ▼ -3
2020-02-06
목
90,600 ()
20,958,466 (+3,433)
1598 ▲ +1 / 1638 / 1713
2020-02-05
수
90,600 ()
20,955,033 (+4,262)
1599 ▼ -1 / 1638 ▼ -3 / 1713 ▼ -1
2020-02-04
화
90,600 ()
20,950,771 (+3,866)
1598 ▼ -3 / 1635 ▼ -4 / 1712 ▼ -3
2020-02-03
월
90,600 ()
20,946,905 (+4,843)
1595 ▲ +2 / 1631 ▲ +2 / 1709 ▲ +1
2020-02-02
일
90,600 (-100)
20,942,062 (+4,380)
1597 ▼ -3 / 1633 ▼ -4 / 1710 ▼ -3
2020-02-01
토
90,700 ()
20,937,682 (+3,689)
1594 ▼ -1 / 1629 ▼ -1 / 1707 ▼ -1
2020-01-31
금
90,700 ()
20,933,993 (+3,767)
1593 ▼ -2 / 1628 ▼ -4 / 1706 ▼ -2
2020-01-30
목
90,700 ()
20,930,226 (+2,096)
1591 ▼ -3 / 1624 ▼ -2 / 1704 ▼ -3
2020-01-29
수
90,700 ()
20,928,130 (+5,989)
1588 ▼ -7 / 1622 ▼ -4 / 1701 ▼ -3
2020-01-28
화
90,700 ()
20,922,141 (+4,088)
1581 ▼ -1 / 1618 ▼ -2 / 1698 ▼ -2
2020-01-27
월
90,700 (-100)
20,918,053 (+4,427)
1580 ▼ -2 / 1616 ▼ -1 / 1696 ▼ -5
2020-01-26
일
90,800 ()
20,913,626 (+4,115)
1578 ▼ -6 / 1615 ▼ -3 / 1691 ▼ -5
2020-01-25
토
90,800 ()
20,909,511 (+3,758)
1572 ▼ -2 / 1612 / 1686 ▼ -2
2020-01-24
금
90,800 ()
20,905,753 (+3,372)
1570 ▼ -3 / 1612 ▼ -2 / 1684 ▼ -3
2020-01-23
목
90,800 ()
20,902,381 (+3,636)
1567 ▼ -8 / 1610 ▼ -8 / 1681 ▼ -12
2020-01-22
수
90,800 ()
20,898,745 (+4,061)
1559 ▼ -5 / 1602 ▼ -5 / 1669 ▼ -5
2020-01-21
화
90,800 (-100)
20,894,684 (+3,981)
1554 ▲ +1 / 1597 ▼ -1 / 1664
2020-01-20
월
90,900 ()
20,890,703 (+4,400)
1555 ▼ -2 / 1596 ▼ -1 / 1664 ▼ -1
2020-01-19
일
90,900 ()
20,886,303 (+4,481)
1553 ▼ -4 / 1595 ▼ -2 / 1663 ▼ -4
2020-01-18
토
90,900 ()
20,881,822 (+4,197)
1549 ▼ -3 / 1593 ▼ -8 / 1659 ▼ -11
2020-01-17
금
90,900 ()
20,877,625 (+3,531)
1546 ▼ -32 / 1585 ▼ -32 / 1648 ▼ -32
2020-01-16
목
90,900 (-100)
20,874,094 (+4,220)
1514 ▼ -2 / 1553 ▼ -1 / 1616 ▼ -1
2020-01-15
수
91,000 ()
20,869,874 (+3,953)
1512 ▼ -32 / 1552 ▼ -37 / 1615 ▼ -51
2020-01-14
화
91,000 ()
20,865,921 (+5,243)
1480 ▼ -17 / 1515 ▼ -18 / 1564 ▼ -19
2020-01-13
월
91,000 ()
20,860,678 (+3,185)
1463 ▼ -3 / 1497 ▼ -4 / 1545 ▼ -5
2020-01-12
일
91,000 (-100)
20,857,493 (+4,537)
1460 ▼ -3 / 1493 ▼ -2 / 1540 ▼ -4
2020-01-11
토
91,100 ()
20,852,956 (+4,025)
1457 ▼ -4 / 1491 ▼ -4 / 1536 ▼ -4
2020-01-10
금
91,100 ()
20,848,931 (+4,214)
1453 ▼ -1 / 1487 / 1532 ▼ -12
2020-01-09
목
91,100 ()
20,844,717 (+4,087)
1452 ▼ -3 / 1487 ▼ -4 / 1520 ▼ -5
2020-01-08
수
91,100 ()
20,840,630 (+4,137)
1449 ▼ -3 / 1483 ▼ -5 / 1515 ▼ -10
2020-01-07
화
91,100 ()
20,836,493 (+3,881)
1446 ▼ -6 / 1478 ▼ -6 / 1505 ▼ -6
2020-01-06
월
91,100 (-100)
20,832,612 (+4,202)
1440 ▼ -45 / 1472 ▼ -42 / 1499 ▼ -46
2020-01-05
일
91,200 ()
20,828,410 (+4,185)
1395 ▼ -6 / 1430 ▼ -7 / 1453 ▼ -9
2020-01-04
토
91,200 ()
20,824,225 (+4,507)
1389 ▼ -3 / 1423 ▼ -3 / 1444 ▼ -7
2020-01-03
금
91,200 ()
20,819,718 (+3,699)
1386 ▼ -13 / 1420 ▼ -12 / 1437 ▼ -14
2020-01-02
목
91,200 ()
20,816,019 (+3,993)
1373 ▼ -30 / 1408 ▼ -30 / 1423 ▼ -31
2020-01-01
수
91,200 (-100)
20,812,026 (+3,862)
1343 ▼ -8 / 1378 ▼ -6 / 1392 ▼ -6
2019-12-31
화
91,300 ()
20,808,164 (+4,062)
1335 ▼ -7 / 1372 ▼ -12 / 1386 ▼ -10
2019-12-30
월
91,300 ()
20,804,102 (+5,041)
1328 ▼ -2 / 1360 ▼ -1 / 1376 ▼ -2
2019-12-29
일
91,300 ()
20,799,061 ()
1326 NEW / 1359 NEW / 1374 NEW
